Multichain Bridged DAI (Energi) (DAI) Live Price

Multichain Bridged DAI (Energi) logo
DAIMultichain Bridged DAI (Energi)
JPY 144.31-1.26%
Market Cap
JPY 7.81M
1.26%
Volume (24)
JPY 30,006
0.39%
Circulating Supply
54,115 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Multichain Bridged DAI (Energi) Price Today

Multichain Bridged DAI (Energi) Price
JPY 144.31

Price Change

JPY -1.8423349
1.26%
24h Low / 24h High
JPY 144.29 / JPY 147.57

Trading Volume

JPY 30,006
0.39%
Volume / Market Cap
0.0038423969
Market Dominance
0.0000024414315%
Market Rank
#4713

Multichain Bridged DAI (Energi) Supply

Circulating Supply
54,115.002 DAI
Total Supply
54,115.002 DAI
Max Supply
0 DAI

Multichain Bridged DAI (Energi) Market Cap

Market Cap
JPY 7,809,188
1.26%

Fully Diluted
Market Cap

JPY 7,809,188
1.01%

Multichain Bridged DAI (Energi) Price Yesterday

Yesterday's Low / High
JPY 145.48769 / JPY 146.06042
Yesterday's Open / Close
JPY 145.48769 / JPY 146.06042
Yesterday's Change
1.00%
Yesterday's Volume
JPY 60,333.514

Multichain Bridged DAI (Energi) Price History

7d Low / 7d High
JPY 0.97864975 / JPY 1.0301806
30d Low / 30d High
JPY 142.77598 / JPY 146.48009
90d Low / 90d High
JPY 140.12312 / JPY 146.48009
52 Week Low / 52 Week High
JPY 137.48757 / JPY 146.48009
All Time High8월 20일, 2024 (1 months ago)
JPY 150.77
3.83%
All Time Low9월 6일, 2024 (14 days ago)
JPY 137.04
5.80%

Data provided by Coingecko API

DAI to JPY converter

Multichain Bridged DAI (Energi)
Multichain Bridged DAI (Energi)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Multichain Bridged DAI (Energi) Price Chart (DAI to JPY)

DAIJPY by TradingView

Multichain Bridged DAI (Energi) Exchanges

Instant crypto to crypto exchange coming soon!

Multichain Bridged DAI (Energi) Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 144.849928
JPY 0
JPY 146.480093
JPY 142.775978
2024. 9. 19.
JPY 144.514916
JPY 144.849928
JPY 145.826412
JPY 143.017146
2024. 9. 18.
JPY 140.326523
JPY 144.514916
JPY 143.23167
JPY 140.326523
2024. 9. 17.
JPY 140.749559
JPY 140.326523
JPY 142.675471
JPY 140.123124
2024. 9. 16.
JPY 141.171437
JPY 140.749559
JPY 141.171437
JPY 137.487568
2024. 9. 15.
JPY 141.117675
JPY 141.171437
JPY 141.640716
JPY 140.987143
2024. 9. 14.
JPY 142.874249
JPY 141.117675
JPY 142.874249
JPY 140.889551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 57 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,972
1.10%
Market CapJPY 1.24T
VolumeJPY 22.1B
2
JPY 2,546.25
0.36%
Market CapJPY 306.43B
VolumeJPY 12.6B
4
JPY 582.07
1.90%
Market CapJPY 84.93B
VolumeJPY 823.55M
5
JPY 146.77
3.15%
Market CapJPY 68.74B
VolumeJPY 2.85B
7
JPY 0.583952
0.60%
Market CapJPY 32.96B
VolumeJPY 927.98M
9
JPY 0.106002
1.01%
Market CapJPY 15.48B
VolumeJPY 532.66M

Data provided by Coingecko API

More Cryptocurrencies

4714
JPY 3.94
0.35%
Market CapJPY 7.83M
VolumeJPY 22,432
4716
JPY 0.373493
0.14%
Market CapJPY 7.82M
VolumeJPY 598,570
4722
JPY 0.00039047
0.70%
Market CapJPY 7.81M
VolumeJPY 5.34M
4717
JPY 0.01728531
8.67%
Market CapJPY 7.78M
VolumeJPY 25,288
4718
JPY 0.265571
0.48%
Market CapJPY 7.78M
VolumeJPY 562,920

Data provided by Coingecko API