Haven's Compass (CMPS) Live Price

Haven's Compass logo
CMPSHaven's Compass
0.000521 -5.23%
Market Cap
€279,103
5.25%
Volume (24)
5,543
4.78%
Circulating Supply
535,322,570 CMPS
Issue Date
-

Data provided by Coingecko API

CMPS price Statistics

Haven's Compass Price Today

Haven's Compass Price
€0.00052121

Price Change

€-0.000028770523
5.23%
24h Low / 24h High
€0.00050003 / €0.00060289

Trading Volume

€5,543.36
4.78%
Volume / Market Cap
0.019861342
Market Dominance
0.0000085480356%
Market Rank
#5135

Haven's Compass Supply

Circulating Supply
535,322,566.892 CMPS
Total Supply
988,542,157 CMPS
Max Supply
1,000,000,000 CMPS

Haven's Compass Market Cap

Market Cap
€279,103
5.25%

Fully Diluted
Market Cap

€515,399
0.53%

Haven's Compass Price Yesterday

Yesterday's Low / High
€0.00051220585 / €0.00053607544
Yesterday's Open / Close
€0.00051220585 / €0.00053607544
Yesterday's Change
0.56%
Yesterday's Volume
€5,421.6868

Haven's Compass Price History

7d Low / 7d High
€0.00049274142 / €0.0007032082
30d Low / 30d High
€0.00050124774 / €0.00066214109
90d Low / 90d High
€0.00049876772 / €0.0006762472
52 Week Low / 52 Week High
€0.00047435625 / €0.0006762472
All Time High6월 30일, 2024 (5 months ago)
€0.01215596
95.71%
All Time Low12월 19일, 2024 (7 days ago)
€0.00037436
39.26%

Data provided by Coingecko API

CMPS to EUR converter

Haven's Compass
Haven's CompassCMPS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Haven's Compass Price Chart (CMPS to EUR)

CMPSEUR by TradingView

Haven's Compass Exchanges

Instant crypto to crypto exchange coming soon!

Haven's Compass Historical Price Data (EUR)

Date
2024. 12. 25.
€0.000524
€0
€0.000662
€0.000501
2024. 12. 24.
€0.000529
€0.000524
€0.000676
€0.000515
2024. 12. 23.
€0.000548
€0.000529
€0.000548
€0.000513
2024. 12. 22.
€0.000507
€0.000548
€0.000558
€0.000499
2024. 12. 21.
€0.000487
€0.000507
€0.000541
€0.000487
2024. 12. 20.
€0.000544
€0.000487
€0.000648
€0.000474
2024. 12. 19.
€0.000651
€0.000544
€0.000652
€0.000484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 32 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,487
3.51%
Market Cap€1.89T
Volume€48.03B
2
3,322.54
4.39%
Market Cap€400.58B
Volume€21.21B
4
2.16
6.00%
Market Cap€123.69B
Volume€4.7B
5
689.77
1.85%
Market Cap€100.69B
Volume€1.22B
6
188.66
5.06%
Market Cap€90.55B
Volume€3.52B
7
0.31
5.80%
Market Cap€46.08B
Volume€2.64B

Data provided by Coingecko API

More Cryptocurrencies

5131
0.37
30.27%
Market Cap€280,793
Volume€13,707
5132
0.00028057
2.73%
Market Cap€280,551
Volume€40,996
5133
0.12
5.40%
Market Cap€279,659
Volume€188,372
5136
0.01
4.84%
Market Cap€278,973
Volume€52,413
Market Cap€278,410
Volume€53,639

Data provided by Coingecko API