Haven's Compass (CMPS) Live Price

Haven's Compass logo
CMPSHaven's Compass
0.001316+ 0.67%
Market Cap
€700,189
0.83%
Volume (24)
189
3.58%
Circulating Supply
531,258,760 CMPS
Issue Date
-

Data provided by Coingecko API

CMPS price Statistics

Haven's Compass Price Today

Haven's Compass Price
€0.00131588

Price Change

€0.00000876
0.67%
24h Low / 24h High
€0.00127208 / €0.00138294

Trading Volume

€189.25
3.58%
Volume / Market Cap
0.00027028417
Market Dominance
0.000028535388%
Market Rank
#3797

Haven's Compass Supply

Circulating Supply
531,258,760.537 CMPS
Total Supply
990,472,157 CMPS
Max Supply
1,000,000,000 CMPS

Haven's Compass Market Cap

Market Cap
€700,189
0.83%

Fully Diluted
Market Cap

€1,305,424
1.16%

Haven's Compass Price Yesterday

Yesterday's Low / High
€0.0012965204 / €0.0013705082
Yesterday's Open / Close
€0.0012965204 / €0.0013705082
Yesterday's Change
1.32%
Yesterday's Volume
€1,173.2337

Haven's Compass Price History

7d Low / 7d High
€0.0013330547 / €0.0020625142
30d Low / 30d High
€0.0012756802 / €0.0014200897
90d Low / 90d High
€0.0012606791 / €0.0014714527
52 Week Low / 52 Week High
€0.0012606791 / €0.001939895
All Time High6월 30일, 2024 (4 months ago)
€0.01215596
89.16%
All Time Low10월 20일, 2024 (29 days ago)
€0.00073466
79.40%

Data provided by Coingecko API

CMPS to EUR converter

Haven's Compass
Haven's CompassCMPS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Haven's Compass Price Chart (CMPS to EUR)

CMPSEUR by TradingView

Haven's Compass Exchanges

Instant crypto to crypto exchange coming soon!

Haven's Compass Historical Price Data (EUR)

Date
2024. 11. 17.
€0.001411
€0
€0.00142
€0.001286
2024. 11. 16.
€0.001351
€0.001411
€0.001431
€0.001276
2024. 11. 15.
€0.001323
€0.001351
€0.00139
€0.001261
2024. 11. 14.
€0.00144
€0.001323
€0.001471
€0.001312
2024. 11. 13.
€0.001706
€0.00144
€0.00174
€0.001333
2024. 11. 12.
€0.00189
€0.001706
€0.001914
€0.00153
2024. 11. 11.
€0.00194
€0.00189
€0.00194
€0.001881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 3 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,554
0.61%
Market Cap€1.79T
Volume€58.67B
2
3,080.38
1.37%
Market Cap€371.05B
Volume€26.01B
4
243.43
3.80%
Market Cap€115.55B
Volume€10.31B
5
617.15
2.63%
Market Cap€90.02B
Volume€1.43B
6
1.13
5.64%
Market Cap€64.32B
Volume€11.5B
7
0.36
1.10%
Market Cap€53.61B
Volume€8.27B

Data provided by Coingecko API

More Cryptocurrencies

3794
0.04
0.11%
Market Cap€701,779
Volume€51,899
3795
0.00075497
2.47%
Market Cap€701,429
Volume€1,271
3796
0.00070075
27.19%
Market Cap€700,748
Volume€15,171
3800
0.00069762
15.40%
Market Cap€699,050
Volume€16,708
3798
0.00131558
0.70%
Market Cap€698,911
Volume€189

Data provided by Coingecko API