Haven's Compass (CMPS) Live Price

Haven's Compass logo
CMPSHaven's Compass
GBP 0.000261+ 10.81%
Market Cap
GBP 148,641
10.87%
Volume (24)
GBP 17
0.04%
Circulating Supply
569,511,890 CMPS
Issue Date
-

Data provided by Coingecko API

CMPS price Statistics

Haven's Compass Price Today

Haven's Compass Price
GBP 0.000261

Price Change

GBP 0.00002545
10.81%
24h Low / 24h High
GBP 0.00023141 / GBP 0.00030976

Trading Volume

GBP 16.88
0.04%
Volume / Market Cap
0.00011356221
Market Dominance
0.0000051631861%
Market Rank
#5764

Haven's Compass Supply

Circulating Supply
569,511,889.372 CMPS
Total Supply
988,542,157 CMPS
Max Supply
1,000,000,000 CMPS

Haven's Compass Market Cap

Market Cap
GBP 148,641
10.87%

Fully Diluted
Market Cap

GBP 258,007
10.02%

Haven's Compass Price Yesterday

Yesterday's Low / High
GBP 0.00029001489 / GBP 0.00029013337
Yesterday's Open / Close
GBP 0.00029001489 / GBP 0.00029013337
Yesterday's Change
10.02%
Yesterday's Volume
GBP 18.753679

Haven's Compass Price History

7d Low / 7d High
GBP 0.00026634774 / GBP 0.00049711567
30d Low / 30d High
GBP 0.00022634715 / GBP 0.00030002243
90d Low / 90d High
GBP 0.00021334268 / GBP 0.00036271112
52 Week Low / 52 Week High
GBP 0.00021334268 / GBP 0.00040372752
All Time High6월 30일, 2024 (7 months ago)
GBP 0.01032227
97.47%
All Time Low1월 24일, 2025 (2 days ago)
GBP 0.00021229
22.94%

Data provided by Coingecko API

CMPS to GBP converter

Haven's Compass
Haven's CompassCMPS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Haven's Compass Price Chart (CMPS to GBP)

CMPSGBP by TradingView

Haven's Compass Exchanges

Instant crypto to crypto exchange coming soon!

Haven's Compass Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.000226
GBP 0
GBP 0.0003
GBP 0.000226
2025. 1. 25.
GBP 0.000217
GBP 0.000226
GBP 0.000235
GBP 0.000213
2025. 1. 24.
GBP 0.000363
GBP 0.000217
GBP 0.000363
GBP 0.000218
2025. 1. 23.
GBP 0.000327
GBP 0.000363
GBP 0.000354
GBP 0.000231
2025. 1. 22.
GBP 0.000344
GBP 0.000327
GBP 0.000354
GBP 0.000301
2025. 1. 21.
GBP 0.000335
GBP 0.000344
GBP 0.00037
GBP 0.000329
2025. 1. 20.
GBP 0.000379
GBP 0.000335
GBP 0.000404
GBP 0.000335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 14 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,210
4.61%
Market CapGBP 1.99T
VolumeGBP 37.29B
2
GBP 3,142.04
6.00%
Market CapGBP 379.83B
VolumeGBP 20.6B
3
GBP 2.93
6.28%
Market CapGBP 168.97B
VolumeGBP 5.11B
5
GBP 230.95
10.46%
Market CapGBP 112.4B
VolumeGBP 6.76B
6
GBP 651.3
5.58%
Market CapGBP 95.22B
VolumeGBP 897.4M
8
GBP 0.321958
9.12%
Market CapGBP 47.58B
VolumeGBP 2.09B

Data provided by Coingecko API

More Cryptocurrencies

5761
GBP 0.02144534
3.93%
Market CapGBP 149,148
VolumeGBP 46,224
5762
GBP 0.00002123
37.03%
Market CapGBP 149,080
VolumeGBP 1,030
5763
GBP 0.00708732
6.38%
Market CapGBP 148,834
VolumeGBP 596
5765
GBP 0.000261
10.81%
Market CapGBP 148,641
VolumeGBP 17
5766
GBP 0.00014898
23.17%
Market CapGBP 148,676
VolumeGBP 11,541

Data provided by Coingecko API