HEROcoin (PLAY) Live Price

HEROcoin logo
PLAYHEROcoin
$0.001179-0.44%
Market Cap
$175,433
0.44%
Volume (24)
$3,095
2.02%
Circulating Supply
148,842,770 PLAY
Issue Date
2017. 10. 16.

Data provided by Coingecko API

PLAY price Statistics

HEROcoin Price Today

HEROcoin Price
$0.00117865

Price Change

$-0.0000051632619
0.44%
24h Low / 24h High
$0.00117602 / $0.00123471

Trading Volume

$3,094.87
2.02%
Volume / Market Cap
0.017641322
Market Dominance
0.0000072783435%
Market Rank
#3493

HEROcoin Supply

Circulating Supply
148,842,768.902 PLAY
Total Supply
252,165,029 PLAY
Max Supply
0 PLAY

HEROcoin Market Cap

Market Cap
$175,433
0.44%

Fully Diluted
Market Cap

$297,214
0.43%

HEROcoin Price Yesterday

Yesterday's Low / High
$0.001179482 / $0.0011880578
Yesterday's Open / Close
$0.001179482 / $0.0011880578
Yesterday's Change
0.43%
Yesterday's Volume
$2,733.488

HEROcoin Price History

7d Low / 7d High
$0.0010125703 / $0.001319045
30d Low / 30d High
$0.0011629744 / $0.0011940207
90d Low / 90d High
$0.0010125703 / $0.001319045
52 Week Low / 52 Week High
$0.0010125703 / $0.001319045
All Time High4월 23일, 2018 (5 years ago)
$0.120312
99.02%
All Time Low12월 4일, 2023 (4 months ago)
$0.00009931
1090.83%

Data provided by Coingecko API

PLAY to USD converter

HEROcoin
HEROcoinPLAY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time HEROcoin Price Chart (PLAY to USD)

PLAYUSD by TradingView

HEROcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.001388
PLAY/USDT
$0.00006
$39,968
Recently

HEROcoin Historical Price Data (USD)

Date
2024. 4. 16.
$0.001182
$0
$0.001194
$0.001163
2024. 4. 15.
$0.001071
$0.001182
$0.001319
$0.00107
2024. 4. 14.
$0.001016
$0.001071
$0.001078
$0.001013
2024. 4. 13.
$0.001259
$0.001016
$0.001263
$0.001023
2024. 4. 12.
$0.001232
$0.001259
$0.001264
$0.001228
2024. 4. 11.
$0.001234
$0.001232
$0.001247
$0.001227
2024. 4. 10.
$0.001238
$0.001234
$0.001245
$0.001225

Data provided by Coingecko API

PLAY Price Live Data

The live price of PLAY is $ 0.001179 per (PLAY/USD) today with a current market cap of 175,433 USD. 24-hour trading volume is $ 3,095 USD. PLAY to USD price is updated in real-time. HEROcoin is -0.44% in the last 24 hours. It has a circulating supply of $ 148,842,770 PLAY.

HEROcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PLAY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 11 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$60,332
2.75%
Market Cap$1.19T
Volume$38.3B
2
$2,950.26
2.47%
Market Cap$354.48B
Volume$17.07B
4
$520.31
1.27%
Market Cap$80.34B
Volume$1.78B
8
$0.48
1.89%
Market Cap$26.25B
Volume$1.6B
11
$0.43
2.29%
Market Cap$15.32B
Volume$465.96M
543
$1
0.47%
Market Cap$70.68M
Volume$771,452

Data provided by Coingecko API

More Cryptocurrencies

3406
$0.01
8.60%
Market Cap$211,201
Volume$10
3398
Market Cap$210,994
Volume$9
Market Cap$210,712
Volume$10
3404
$0.00060338
2.67%
Market Cap$210,405
Volume$10
3405
$0.68
0.65%
Market Cap$210,008
Volume$52
Market Cap$208,878
Volume$1,111
3411
Market Cap$208,339
Volume$94
3409
$0.01
3.74%
Market Cap$208,235
Volume$3
3409
$0.00000556
3.63%
Market Cap$208,212
Volume$5,398
3410
$0.00141989
3.20%
Market Cap$207,284
Volume$13,771
3396
Market Cap$206,657
Volume$4,751
3412
$0.00015811
29.44%
Market Cap$205,883
Volume$22,057
3413
Market Cap$204,165
Volume$1,745
3414
$0.0021288
8.23%
Market Cap$203,950
Volume$13,790
3415
Market Cap$202,068
Volume$268
3416
$0.003699
4.06%
Market Cap$201,594
Volume$20,694
3417
$0.00048261
0.20%
Market Cap$201,334
Volume$7,455
3423
$0.03
0%
Market Cap$201,215
Volume$6
Market Cap$200,120
Volume$147
3420
$0.01
0.73%
Market Cap$199,331
Volume$402
3421
Market Cap$199,088
Volume$5,613
3422
$0.0000015
1.62%
Market Cap$198,515
Volume$15,551
3423
$1.87
4.11%
Market Cap$197,278
Volume$205
Market Cap$197,269
Volume$9
3425
$1.97
1.14%
Market Cap$197,167
Volume$422
3426
$0.00148872
0.20%
Market Cap$196,859
Volume$14,068
3428
$0.06
1.83%
Market Cap$196,581
Volume$71
Market Cap$196,282
Volume$31
3429
$0.00280525
0.15%
Market Cap$196,137
Volume$14
3430
Market Cap$195,753
Volume$7
3431
$0.00002715
12.22%
Market Cap$195,658
Volume$2,865
3436
$0.01
0.37%
Market Cap$194,949
Volume$4
3433
$0.01
2.78%
Market Cap$194,826
Volume$20,399
3434
$0.00321278
9.67%
Market Cap$194,825
Volume$30,642
3435
$0.00036388
1.85%
Market Cap$194,675
Volume$14,420
3438
$0.00032581
0.15%
Market Cap$194,556
Volume$128
3437
$0.00049842
4.78%
Market Cap$194,353
Volume$393,727
3438
$0.00107086
0.84%
Market Cap$193,510
Volume$89
Market Cap$193,314
Volume$1,650
3443
$0.01
1.08%
Market Cap$192,252
Volume$106
3444
Market Cap$191,973
Volume$824
3429
$0.04
4.65%
Market Cap$191,950
Volume$453
Market Cap$191,941
Volume$1,087
3444
$0.01
24.34%
Market Cap$191,309
Volume$33,929
3449
$0.00000722
0%
Market Cap$191,206
Volume$23
3446
$0.00154156
5.93%
Market Cap$190,643
Volume$5,672
3441
$0.06
3.14%
Market Cap$190,516
Volume$147
3448
$0.0002383
3.32%
Market Cap$190,513
Volume$3,228
3453
$0.00293504
0%
Market Cap$190,349
Volume$2
3450
$0.00101555
3.03%
Market Cap$189,961
Volume$35,582
3451
Market Cap$189,735
Volume$43,925
3452
$0.00067216
4.14%
Market Cap$189,711
Volume$65,669
3453
$0.00264387
2.25%
Market Cap$189,003
Volume$24,679
3454
$0.00018973
0.78%
Market Cap$188,973
Volume$517
3455
$0.00292294
5.34%
Market Cap$188,259
Volume$1,612
3461
$0.17
4.69%
Market Cap$188,157
Volume$573,838
3457
$0.03
0.29%
Market Cap$187,645
Volume$13,578
Market Cap$187,640
Volume$26,572
3459
$3.13
4.28%
Market Cap$187,472
Volume$219
3461
$741.25
1.53%
Market Cap$187,104
Volume$65
3461
$0.00067994
2.21%
Market Cap$186,347
Volume$28,000
3462
Market Cap$186,316
Volume$4,219
3463
$0.00006065
0.70%
Market Cap$185,834
Volume$22
Market Cap$185,228
Volume$3,903
3465
$0.00006285
1.32%
Market Cap$185,025
Volume$12
3466
$0.00224773
4.87%
Market Cap$184,884
Volume$69
3468
$0.00097015
0%
Market Cap$184,611
Volume$16,736
3468
$0.01
6.64%
Market Cap$183,843
Volume$154
Market Cap$183,413
Volume$17,009
3474
$0.00452408
0.61%
Market Cap$182,354
Volume$61
3477
Market Cap$182,314
Volume$7
3472
$0.00024487
24.30%
Market Cap$182,264
Volume$3,882
Market Cap$182,075
Volume$1,331
3474
Market Cap$181,197
Volume$87
3475
$0.00000018
1.48%
Market Cap$180,928
Volume$331
3476
$0.00272221
109.21%
Market Cap$180,630
Volume$3,798
3477
$0.00045692
8.59%
Market Cap$180,581
Volume$26
3478
$0.01
9.32%
Market Cap$179,972
Volume$4,738
3479
$0.00000003
0.18%
Market Cap$179,909
Volume$304
3481
$0.00423603
10.77%
Market Cap$179,461
Volume$128
3481
$0.00118581
4.23%
Market Cap$178,219
Volume$4,744
3488
Market Cap$178,124
Volume$37
3483
$0.00015469
0.05%
Market Cap$177,571
Volume$23,658
3470
$0.00008616
2.12%
Market Cap$177,410
Volume$330
Market Cap$177,281
Volume$17
3486
$0.00016606
0.29%
Market Cap$177,229
Volume$14,039
3487
$0.00036769
0.35%
Market Cap$177,216
Volume$924
3488
$0.00001872
2.95%
Market Cap$176,685
Volume$11,031
3489
$0.0027245
0.21%
Market Cap$176,198
Volume$132,634
3490
$0.7
1.79%
Market Cap$176,182
Volume$1,143
3491
$0.00288519
1.66%
Market Cap$175,819
Volume$14,197
Market Cap$175,653
Volume$3,555
3490
$0.00117865
0.44%
Market Cap$175,433
Volume$3,095
3494
$0.00071629
0.96%
Market Cap$175,380
Volume$466
3494
$0.00082209
0%
Market Cap$174,627
Volume$0
Market Cap$174,512
Volume$1,574
3497
Market Cap$174,491
Volume$2,346
Market Cap$173,604
Volume$38
3504
$0.58
0%
Market Cap$173,135
Volume$0
3406
$0.01
8.60%
Market Cap$211,201
Volume$10
3398
Market Cap$210,994
Volume$9

Data provided by Coingecko API