Snook (SNK) Live Price

Snook logo
SNKSnook
$0.007314+6.58%
Market Cap
$192,563
7.80%
Volume (24)
$16,185
0.53%
Circulating Supply
26,027,079 SNK
Issue Date
-

Data provided by Coingecko API

SNK price Statistics

Snook Price Today

Snook Price
$0.00731354

Price Change

$0.00045176
6.58%
24h Low / 24h High
$0.00685009 / $0.00765468

Trading Volume

$16,185.01
0.53%
Volume / Market Cap
0.084050467
Market Dominance
0.0000069092201%
Market Rank
#3489

Snook Supply

Circulating Supply
26,027,079.02 SNK
Total Supply
38,493,055.41 SNK
Max Supply
40,000,000 SNK

Snook Market Cap

Market Cap
$192,563
7.80%

Fully Diluted
Market Cap

$284,793
5.37%

Snook Price Yesterday

Yesterday's Low / High
$0.0070205957 / $0.0070223996
Yesterday's Open / Close
$0.0070205957 / $0.0070223996
Yesterday's Change
4.16%
Yesterday's Volume
$15,618.006

Snook Price History

7d Low / 7d High
$0.0064384389 / $0.0091083571
30d Low / 30d High
$0.0064384389 / $0.0070227207
90d Low / 90d High
$0.0064384389 / $0.0073654565
52 Week Low / 52 Week High
$0.0064384389 / $0.0091083571
All Time High9월 8일, 2021 (2 years ago)
$3.31
99.78%
All Time Low11월 3일, 2023 (5 months ago)
$0.0031066
135.40%

Data provided by Coingecko API

SNK to USD converter

Snook
SnookSNK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Snook Price Chart (SNK to USD)

SNKUSD by TradingView

Snook Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
SNK/USDT
$0.000086
$16,178
Recently

Snook Historical Price Data (USD)

Date
2024. 4. 1.
$0.006492
$0
$0.007023
$0.006492
2024. 3. 31.
$0.006656
$0.006492
$0.007365
$0.006438
2024. 3. 30.
$0.006898
$0.006656
$0.006898
$0.006545
2024. 3. 29.
$0.006997
$0.006898
$0.006997
$0.006729
2024. 3. 28.
$0.007405
$0.006997
$0.007541
$0.007023
2024. 3. 27.
$0.009034
$0.007405
$0.009108
$0.007338
2024. 3. 26.
$0.008157
$0.009034
$0.009023
$0.008157

Data provided by Coingecko API

SNK Price Live Data

The live price of SNK is $ 0.007314 per (SNK/USD) today with a current market cap of 192,563 USD. 24-hour trading volume is $ 16,185 USD. SNK to USD price is updated in real-time. Snook is +6.58% in the last 24 hours. It has a circulating supply of $ 26,027,079 SNK.

Snook Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SNK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 59 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,637
4.38%
Market Cap$1.29T
Volume$51.62B
2
$3,266.03
5.35%
Market Cap$390.85B
Volume$23.16B
4
$555.85
2.88%
Market Cap$85.33B
Volume$2.7B
7
$0.59
2.78%
Market Cap$32.17B
Volume$2.21B
10
$0.59
4.24%
Market Cap$20.59B
Volume$686.35M
603
$1
0.20%
Market Cap$70.67M
Volume$7.98M

Data provided by Coingecko API

More Cryptocurrencies

3484
Market Cap$194,070
Volume$20
Market Cap$193,604
Volume$806
3488
$0.00128761
17.13%
Market Cap$193,133
Volume$856
Market Cap$191,306
Volume$5,937
3491
$19.16
4.20%
Market Cap$190,912
Volume$29,196

Data provided by Coingecko API