Snook (SNK) Live Price

Snook logo
SNKSnook
$0.001472 -14.99%
Market Cap
$38,186
15.12%
Volume (24)
$113
9.59%
Circulating Supply
26,027,079 SNK
Issue Date
-

Data provided by Coingecko API

SNK price Statistics

Snook Price Today

Snook Price
$0.00147223

Price Change

$-0.00025963877
14.99%
24h Low / 24h High
$0.00146643 / $0.00173577

Trading Volume

$112.52
9.59%
Volume / Market Cap
0.0029466297
Market Dominance
0.0000012636765%
Market Rank
#7254

Snook Supply

Circulating Supply
26,027,079.02 SNK
Total Supply
38,493,055.41 SNK
Max Supply
40,000,000 SNK

Snook Market Cap

Market Cap
$38,186
15.12%

Fully Diluted
Market Cap

$56,475
12.62%

Snook Price Yesterday

Yesterday's Low / High
$0.0016276274 / $0.0017303592
Yesterday's Open / Close
$0.0016276274 / $0.0017303592
Yesterday's Change
12.31%
Yesterday's Volume
$27.334258

Snook Price History

7d Low / 7d High
$0.0014979514 / $0.0020829467
30d Low / 30d High
$0.0016276274 / $0.0017470208
90d Low / 90d High
$0.0015069127 / $0.0017502207
52 Week Low / 52 Week High
$0.0014992544 / $0.0020829467
All Time High9월 8일, 2021 (3 years ago)
$3.31
99.96%
All Time Low2월 3일, 2025 (23 days ago)
$0.0014224
3.28%

Data provided by Coingecko API

SNK to USD converter

Snook
SnookSNK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Snook Price Chart (SNK to USD)

SNKUSD by TradingView

Snook Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.001471
SNK/USDT
$0.000115
$112
Recently

Snook Historical Price Data (USD)

Date
2025. 2. 26.
$0.001743
$0
$0.001744
$0.001628
2025. 2. 24.
$0.001749
$0
$0.001749
$0.001507
2025. 2. 23.
$0.001698
$0.001749
$0.00175
$0.001698
2025. 2. 22.
$0.001628
$0.001698
$0.001698
$0.001628
2025. 2. 21.
$0.001604
$0.001628
$0.001699
$0.001499
2025. 2. 20.
$0.002078
$0.001604
$0.002083
$0.001589

Data provided by Coingecko API

SNK Price Live Data

The live price of SNK is $ 0.001472 per (SNK/USD) today with a current market cap of 38,186 USD. 24-hour trading volume is $ 113 USD. SNK to USD price is updated in real-time. Snook is -14.99% in the last 24 hours. It has a circulating supply of $ 26,027,079 SNK.

Snook Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SNK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 6 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,489
2.30%
Market Cap$1.7T
Volume$330.43B
2
$2,319.71
4.62%
Market Cap$280.61B
Volume$101.17B
4
$2.2
2.84%
Market Cap$127.43B
Volume$6.47B
5
$604.82
2.42%
Market Cap$88.26B
Volume$1.54B
6
$137.77
0.35%
Market Cap$68.48B
Volume$5.85B
8
$0.21
0.05%
Market Cap$30.76B
Volume$2B

Data provided by Coingecko API

More Cryptocurrencies

7252
$0.00054853
6.04%
Market Cap$38,320
Volume$41,449
7251
$0.00000002
1.29%
Market Cap$38,201
Volume$1,009
7253
$0.00003934
4.41%
Market Cap$38,189
Volume$90
7257
$0.00003923
5.34%
Market Cap$38,050
Volume$150
7256
$0.00003833
0.63%
Market Cap$38,043
Volume$96

Data provided by Coingecko API