Crodex (CRX) Live Price

Crodex logo
CRXCrodex
$0.009666+ 0.36%
Market Cap
$966
0.30%
Volume (24)
$8,802
0.11%
Circulating Supply
100,000 CRX
Issue Date
-

Data provided by Coingecko API

CRX price Statistics

Crodex Price Today

Crodex Price
$0.00966575

Price Change

$0.00003507
0.36%
24h Low / 24h High
$0.00954145 / $0.04688199

Trading Volume

$8,802.22
0.11%
Volume / Market Cap
9.1077862
Market Dominance
<0.000001%
Market Rank
#8336

Crodex Supply

Circulating Supply
100,000 CRX
Total Supply
100,000 CRX
Max Supply
100,000 CRX

Crodex Market Cap

Market Cap
$966.45
0.30%

Fully Diluted
Market Cap

$966.45
0.74%

Crodex Price Yesterday

Yesterday's Low / High
$0.009551293 / $0.0096363995
Yesterday's Open / Close
$0.0096363995 / $0.009551293
Yesterday's Change
0.75%
Yesterday's Volume
$23,596.21

Crodex Price History

7d Low / 7d High
$0.0083267037 / $1.2172852
30d Low / 30d High
$0.0084489954 / $0.017760617
90d Low / 90d High
$0.0083267037 / $1.1027205
52 Week Low / 52 Week High
$0.0083267037 / $1.2172852
All Time High12월 24일, 2021 (3 years ago)
$111.08
99.99%
All Time Low1월 10일, 2025 (2 days ago)
$0.00809241
19.13%

Data provided by Coingecko API

CRX to USD converter

Crodex
CrodexCRX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crodex Price Chart (CRX to USD)

CRXUSD by TradingView

Crodex Exchanges

Instant crypto to crypto exchange coming soon!

Crodex Historical Price Data (USD)

Date
2025. 1. 11.
$0.009996
$0
$0.017761
$0.008508
2025. 1. 10.
$0.008347
$0.009996
$0.009922
$0.008347
2025. 1. 9.
$1.084511
$0.008347
$1.088025
$0.008327
2025. 1. 8.
$1.114013
$1.084511
$1.114761
$1.064362
2025. 1. 7.
$1.197391
$1.114013
$1.20022
$1.100801
2025. 1. 6.
$1.189307
$1.197391
$1.217285
$1.175258
2025. 1. 5.
$1.201928
$1.189307
$1.210695
$1.186707

Data provided by Coingecko API

CRX Price Live Data

The live price of CRX is $ 0.009666 per (CRX/USD) today with a current market cap of 966 USD. 24-hour trading volume is $ 8,802 USD. CRX to USD price is updated in real-time. Crodex is +0.36% in the last 24 hours. It has a circulating supply of $ 100,000 CRX.

Crodex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 5 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,978
0.60%
Market Cap$1.86T
Volume$19.07B
2
$3,243.41
1.37%
Market Cap$391B
Volume$10.03B
3
$2.5
1.97%
Market Cap$143.68B
Volume$5.01B
5
$691.53
0.89%
Market Cap$100.91B
Volume$318.6M
6
$187.18
0.63%
Market Cap$90.59B
Volume$1.84B
7
$0.33
2.43%
Market Cap$49.24B
Volume$1.51B

Data provided by Coingecko API

More Cryptocurrencies

8333
$0.0000071
5.53%
Market Cap$1,199
Volume$40
8334
Market Cap$1,125
Volume$5
8335
Market Cap$1,117
Volume$1
8337
Market Cap$911
Volume$11
8338
$0.00066506
0%
Market Cap$898
Volume$50

Data provided by Coingecko API