Crodex (CRX) Live Price

Crodex logo
CRXCrodex
$1.31 -6.00%
Market Cap
$131,163
6.64%
Volume (24)
$285
0.26%
Circulating Supply
100,000 CRX
Issue Date
-

Data provided by Coingecko API

CRX price Statistics

Crodex Price Today

Crodex Price
$1.31

Price Change

$-0.08370514
6.00%
24h Low / 24h High
$1.28 / $1.42

Trading Volume

$285.02
0.26%
Volume / Market Cap
0.0021730214
Market Dominance
0.0000049653807%
Market Rank
#5188

Crodex Supply

Circulating Supply
100,000 CRX
Total Supply
100,000 CRX
Max Supply
100,000 CRX

Crodex Market Cap

Market Cap
$131,163
6.64%

Fully Diluted
Market Cap

$131,163
4.84%

Crodex Price Yesterday

Yesterday's Low / High
$1.3765052 / $1.3801845
Yesterday's Open / Close
$1.3801845 / $1.3765052
Yesterday's Change
4.96%
Yesterday's Volume
$288.89048

Crodex Price History

7d Low / 7d High
$0.81025069 / $1.7884004
30d Low / 30d High
$1.3182066 / $1.5859424
90d Low / 90d High
$1.1110124 / $1.7884004
52 Week Low / 52 Week High
$0.77261939 / $1.7884004
All Time High12월 24일, 2021 (2 years ago)
$111.08
98.82%
All Time Low11월 4일, 2024 (9 days ago)
$0.635175
105.56%

Data provided by Coingecko API

CRX to USD converter

Crodex
CrodexCRX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crodex Price Chart (CRX to USD)

CRXUSD by TradingView

Crodex Exchanges

Instant crypto to crypto exchange coming soon!

Crodex Historical Price Data (USD)

Date
2024. 11. 13.
$1.496685
$0
$1.525417
$1.318207
2024. 11. 12.
$1.604306
$1.496685
$1.7884
$1.397404
2024. 11. 11.
$1.248489
$1.604306
$1.782494
$1.140526
2024. 11. 10.
$0.988381
$1.248489
$1.204487
$0.961226
2024. 11. 9.
$0.984882
$0.988381
$1.020688
$0.959727
2024. 11. 8.
$0.810251
$0.984882
$1.077788
$0.810251
2024. 11. 7.
$0.782035
$0.810251
$0.843711
$0.772619

Data provided by Coingecko API

CRX Price Live Data

The live price of CRX is $ 1.31 per (CRX/USD) today with a current market cap of 131,163 USD. 24-hour trading volume is $ 285 USD. CRX to USD price is updated in real-time. Crodex is -6.00% in the last 24 hours. It has a circulating supply of $ 100,000 CRX.

Crodex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 19 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89,508
1.37%
Market Cap$1.77T
Volume$108.19B
2
$3,139.83
1.17%
Market Cap$378.17B
Volume$41.64B
4
$215.55
0.50%
Market Cap$101.79B
Volume$10.5B
5
$637.07
3.40%
Market Cap$92.99B
Volume$3.2B
6
$0.4
2.39%
Market Cap$58.27B
Volume$18.67B
7
$0.78
13.22%
Market Cap$43.98B
Volume$8.07B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$131,575
Volume$360
5180
$0.00000131
59.75%
Market Cap$131,313
Volume$4,721
5181
$0
0.16%
Market Cap$131,199
Volume$398
5184
$0.00131104
7.15%
Market Cap$131,103
Volume$5,967
5182
$0.00201656
1.46%
Market Cap$131,087
Volume$22

Data provided by Coingecko API