IAMAI (IAMAI) Live Price

IAMAI logo
IAMAIIAMAI
RUB 0.058548+ 4.69%
Market Cap
RUB 58.55M
4.69%
Volume (24)
RUB 174,578
2.73%
Circulating Supply
1,000,000,000 IAMAI
Issue Date
-

Data provided by Coingecko API

IAMAI price Statistics

IAMAI Price Today

IAMAI Price
RUB 0.058548

Price Change

RUB 0.00262278
4.69%
24h Low / 24h High
RUB 0.054092 / RUB 0.061055

Trading Volume

RUB 174,578
2.73%
Volume / Market Cap
0.0029817917
Market Dominance
0.000018341486%
Market Rank
#4251

IAMAI Supply

Circulating Supply
1,000,000,000 IAMAI
Total Supply
1,000,000,000 IAMAI
Max Supply
1,000,000,000 IAMAI

IAMAI Market Cap

Market Cap
RUB 58,548,020
4.69%

Fully Diluted
Market Cap

RUB 58,548,020
6.53%

IAMAI Price Yesterday

Yesterday's Low / High
RUB 0.054213814 / RUB 0.055702785
Yesterday's Open / Close
RUB 0.055702785 / RUB 0.054213814
Yesterday's Change
6.53%
Yesterday's Volume
RUB 233,391.63

IAMAI Price History

7d Low / 7d High
RUB 0.00055207838 / RUB 0.00078800734
30d Low / 30d High
RUB 0.054213814 / RUB 0.060049301
90d Low / 90d High
RUB 0.053507243 / RUB 0.063835611
52 Week Low / 52 Week High
RUB 0.053507243 / RUB 0.078603046
All Time High2월 2일, 2025 (8 days ago)
RUB 0.089182
34.37%
All Time Low2월 7일, 2025 (2 days ago)
RUB 0.053393
9.62%

Data provided by Coingecko API

IAMAI to RUB converter

IAMAI
IAMAIIAMAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time IAMAI Price Chart (IAMAI to RUB)

IAMAIRUB by TradingView

IAMAI Exchanges

Instant crypto to crypto exchange coming soon!

IAMAI Historical Price Data (RUB)

Date
2025. 2. 9.
RUB 0.059531
RUB 0
RUB 0.060049
RUB 0.054214
2025. 2. 8.
RUB 0.05498
RUB 0.059531
RUB 0.059288
RUB 0.05498
2025. 2. 7.
RUB 0.055615
RUB 0.05498
RUB 0.063836
RUB 0.053507
2025. 2. 6.
RUB 0.061718
RUB 0.055615
RUB 0.063668
RUB 0.054454
2025. 2. 5.
RUB 0.067962
RUB 0.061718
RUB 0.070279
RUB 0.060548
2025. 2. 4.
RUB 0.077658
RUB 0.067962
RUB 0.077658
RUB 0.067412
2025. 2. 3.
RUB 0.07773
RUB 0.077658
RUB 0.078603
RUB 0.060636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

2 hours, 27 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,302
1.39%
Market CapRUB 1.93T
VolumeRUB 39.64B
2
RUB 2,672.46
1.93%
Market CapRUB 322.11B
VolumeRUB 23.18B
4
RUB 2.43
1.47%
Market CapRUB 140.2B
VolumeRUB 4.86B
5
RUB 200.97
1.35%
Market CapRUB 98.03B
VolumeRUB 5.31B
6
RUB 612.69
0.23%
Market CapRUB 89.29B
VolumeRUB 1.17B
8
RUB 0.25456
2.10%
Market CapRUB 37.64B
VolumeRUB 1.5B

Data provided by Coingecko API

More Cryptocurrencies

4248
RUB 0.780397
3.73%
Market CapRUB 58.7M
VolumeRUB 9.05M
4249
RUB 0.266688
2.00%
Market CapRUB 58.69M
VolumeRUB 239,793
4250
RUB 0.00000587
5.84%
Market CapRUB 58.67M
VolumeRUB 3.2M
4252
RUB 0.058478
8.48%
Market CapRUB 58.48M
VolumeRUB 1.2M
4260
RUB 0.058466
6.06%
Market CapRUB 58.46M
VolumeRUB 8.21M

Data provided by Coingecko API