Hop Protocol (HOP) Live Price

Hop Protocol logo
HOPHop Protocol
RUB 1.95+ 0.39%
Market Cap
RUB 146.44M
0.15%
Volume (24)
RUB 9,393,020
1.20%
Circulating Supply
75,222,483 HOP
Issue Date
-

Data provided by Coingecko API

HOP price Statistics

Hop Protocol Price Today

Hop Protocol Price
RUB 1.95

Price Change

RUB 0.00753342
0.39%
24h Low / 24h High
RUB 1.93 / RUB 1.99

Trading Volume

RUB 9,393,020
1.20%
Volume / Market Cap
0.064141896
Market Dominance
0.000056546383%
Market Rank
#3102

Hop Protocol Supply

Circulating Supply
75,222,483.071 HOP
Total Supply
1,000,000,000 HOP
Max Supply
1,000,000,000 HOP

Hop Protocol Market Cap

Market Cap
RUB 146,441,260
0.15%

Fully Diluted
Market Cap

RUB 1,946,775,100
0.70%

Hop Protocol Price Yesterday

Yesterday's Low / High
RUB 1.9588136 / RUB 1.9623531
Yesterday's Open / Close
RUB 1.9588136 / RUB 1.9623531
Yesterday's Change
0.54%
Yesterday's Volume
RUB 9,919,368

Hop Protocol Price History

7d Low / 7d High
RUB 0.015611716 / RUB 0.021630623
30d Low / 30d High
RUB 1.9151705 / RUB 2.0047753
90d Low / 90d High
RUB 1.9151705 / RUB 2.1206931
52 Week Low / 52 Week High
RUB 1.5229162 / RUB 2.1206931
All Time High3월 20일, 2023 (1 years ago)
RUB 22.93
91.52%
All Time Low10월 24일, 2024 (21 days ago)
RUB 1.06
83.56%

Data provided by Coingecko API

HOP to RUB converter

Hop Protocol
Hop ProtocolHOP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hop Protocol Price Chart (HOP to RUB)

HOPRUB by TradingView

Hop Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hop Protocol Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 1.99549
RUB 0
RUB 2.004775
RUB 1.91517
2024. 11. 13.
RUB 2.041249
RUB 1.99549
RUB 2.041249
RUB 1.97678
2024. 11. 12.
RUB 1.983205
RUB 2.041249
RUB 2.120693
RUB 1.957532
2024. 11. 11.
RUB 1.868791
RUB 1.983205
RUB 2.084496
RUB 1.868791
2024. 11. 10.
RUB 1.836025
RUB 1.868791
RUB 1.915273
RUB 1.795677
2024. 11. 9.
RUB 1.522916
RUB 1.836025
RUB 1.969937
RUB 1.522916
2024. 11. 8.
RUB 1.5996
RUB 1.522916
RUB 1.766621
RUB 1.5996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 11 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,063
0.32%
Market CapRUB 1.76T
VolumeRUB 86.73B
2
RUB 3,024.77
3.33%
Market CapRUB 364.6B
VolumeRUB 32.35B
4
RUB 209.23
2.68%
Market CapRUB 98.8B
VolumeRUB 8.01B
5
RUB 610.61
3.76%
Market CapRUB 89.02B
VolumeRUB 2.02B
6
RUB 0.359589
9.30%
Market CapRUB 52.96B
VolumeRUB 14.91B
7
RUB 0.87694
19.74%
Market CapRUB 49.94B
VolumeRUB 15.58B

Data provided by Coingecko API

More Cryptocurrencies

3106
RUB 0.060615
8.40%
Market CapRUB 146.24M
VolumeRUB 8.1M
3103
RUB 4.21
2.89%
Market CapRUB 146.24M
VolumeRUB 3.5M
Market CapRUB 146.15M
VolumeRUB 10.83M
3105
RUB 0.140095
0.38%
Market CapRUB 146.06M
VolumeRUB 13.53M
3094
RUB 0.145984
28.20%
Market CapRUB 145.98M
VolumeRUB 5.86M
3108
RUB 3.64
4.09%
Market CapRUB 145.82M
VolumeRUB 35.34M
3110
RUB 6.81
16.27%
Market CapRUB 145.85M
VolumeRUB 3.01M
3099
RUB 2.08
63.50%
Market CapRUB 145.8M
VolumeRUB 163.84M
3109
RUB 0.145448
3.83%
Market CapRUB 145.56M
VolumeRUB 434,198
3111
RUB 6.93
114.27%
Market CapRUB 145.5M
VolumeRUB 14.9M
3112
RUB 477,795
94.50%
Market CapRUB 145.49M
VolumeRUB 5.2M
3113
RUB 1.45
6.97%
Market CapRUB 144.96M
VolumeRUB 8.64M
3116
RUB 14.44
4.60%
Market CapRUB 144.95M
VolumeRUB 905,277
3104
RUB 99.15
0.78%
Market CapRUB 144.91M
VolumeRUB 22.96M
3115
RUB 0.00000026
2.97%
Market CapRUB 144.84M
VolumeRUB 1,314
Market CapRUB 144.78M
VolumeRUB 20.12M
3118
RUB 1.34
1.62%
Market CapRUB 144.66M
VolumeRUB 1.27M
3119
Market CapRUB 144.38M
VolumeRUB 295,300
3120
RUB 0.808124
10.04%
Market CapRUB 144.29M
VolumeRUB 5.18M
3123
RUB 0.320763
4.28%
Market CapRUB 144.15M
VolumeRUB 5.48M
3121
RUB 0.01437148
33.70%
Market CapRUB 144.09M
VolumeRUB 8.65M
Market CapRUB 143.97M
VolumeRUB 321,394
3125
RUB 22.27
4.00%
Market CapRUB 140.28M
VolumeRUB 116.88M
3126
RUB 0.495793
0.47%
Market CapRUB 143.55M
VolumeRUB 5.77M
3129
RUB 2.1
5.19%
Market CapRUB 142.87M
VolumeRUB 16.45M
3124
RUB 1.74
0.51%
Market CapRUB 142.77M
VolumeRUB 5.71M
3128
RUB 0.142774
39.51%
Market CapRUB 142.77M
VolumeRUB 151.11M
3127
RUB 6.28
4.70%
Market CapRUB 142.73M
VolumeRUB 3.51M
3135
RUB 2.34
11.85%
Market CapRUB 142.53M
VolumeRUB 51,897
3133
RUB 118.36
1.50%
Market CapRUB 141.27M
VolumeRUB 307,724
3134
RUB 0.142184
8.92%
Market CapRUB 142.32M
VolumeRUB 1.26M
3117
RUB 0.813252
21.06%
Market CapRUB 142.26M
VolumeRUB 631,866
3131
RUB 0.366786
0.75%
Market CapRUB 142.11M
VolumeRUB 394,318
3136
RUB 0.00000031
1.84%
Market CapRUB 141.58M
VolumeRUB 22,547
Market CapRUB 141.88M
VolumeRUB 62.68M
3137
RUB 9,214.18
6.86%
Market CapRUB 141.81M
VolumeRUB 548,821
3139
RUB 0.146515
9.61%
Market CapRUB 141.42M
VolumeRUB 2.22M
3140
RUB 0.00140449
0.93%
Market CapRUB 140.68M
VolumeRUB 1,800
3130
RUB 785.88
0.43%
Market CapRUB 141.22M
VolumeRUB 630,419
3138
RUB 1.41
17.82%
Market CapRUB 141.17M
VolumeRUB 13.31M
3141
RUB 0.331207
21.75%
Market CapRUB 141.17M
VolumeRUB 25M
3144
RUB 1.57
9.47%
Market CapRUB 140.79M
VolumeRUB 4.54M
3145
RUB 0.488157
2.88%
Market CapRUB 140.69M
VolumeRUB 280,780
3146
RUB 0.140656
4.45%
Market CapRUB 140.63M
VolumeRUB 2,260
3143
RUB 3.18
1.29%
Market CapRUB 140.56M
VolumeRUB 11.05M
3142
RUB 1.33
1.02%
Market CapRUB 140.44M
VolumeRUB 5.63M
3147
RUB 99.82
0.11%
Market CapRUB 140.34M
VolumeRUB 2.07M
3148
RUB 1.4
10.55%
Market CapRUB 140.34M
VolumeRUB 280,179
3150
RUB 6.02
1.29%
Market CapRUB 139.8M
VolumeRUB 423,975
3149
RUB 24.5
4.63%
Market CapRUB 138.93M
VolumeRUB 102,301
3151
RUB 0.138783
8.95%
Market CapRUB 138.88M
VolumeRUB 3.95M
3152
RUB 0.138444
0.95%
Market CapRUB 138.8M
VolumeRUB 789,362
3153
RUB 1.04
5.52%
Market CapRUB 138.77M
VolumeRUB 4.31M
3154
RUB 1.61
16.91%
Market CapRUB 138.12M
VolumeRUB 4.31M
3156
Market CapRUB 138.55M
VolumeRUB 4.79M
3155
RUB 0.138479
5.20%
Market CapRUB 138.33M
VolumeRUB 11.86M
3157
RUB 0.00001716
6.85%
Market CapRUB 138.1M
VolumeRUB 8.17M
3159
RUB 3.71
0%
Market CapRUB 133.24M
VolumeRUB 34,141
3160
RUB 1.77
4.98%
Market CapRUB 137.87M
VolumeRUB 875,833
3167
Market CapRUB 137.83M
VolumeRUB 242,866
3161
RUB 0.665956
24.76%
Market CapRUB 137.77M
VolumeRUB 12.36M
3162
RUB 0.38732
32.30%
Market CapRUB 137.64M
VolumeRUB 1.49M
3163
RUB 0.137188
28.86%
Market CapRUB 137.64M
VolumeRUB 131.7M
3164
RUB 3.73
1.02%
Market CapRUB 137.64M
VolumeRUB 2.13M
3165
RUB 1.98
10.97%
Market CapRUB 137.59M
VolumeRUB 414,867
3166
RUB 0.136545
45.13%
Market CapRUB 137.5M
VolumeRUB 1.36B
3158
RUB 0.137319
31.95%
Market CapRUB 137.32M
VolumeRUB 31.24M
Market CapRUB 137.15M
VolumeRUB 55.29M
3168
RUB 0.052258
47.13%
Market CapRUB 136.54M
VolumeRUB 731,057
3171
Market CapRUB 136.42M
VolumeRUB 1.06M
3170
RUB 18.48
3.76%
Market CapRUB 136.28M
VolumeRUB 10.17M
3174
RUB 0.112904
6.57%
Market CapRUB 135.45M
VolumeRUB 166,051
3175
RUB 0.00000032
2.27%
Market CapRUB 135.99M
VolumeRUB 7.21M
3173
RUB 3.21
2.28%
Market CapRUB 135.7M
VolumeRUB 20.84M
3172
RUB 6.72
6.40%
Market CapRUB 135.61M
VolumeRUB 326,360
3177
RUB 0.225715
8.55%
Market CapRUB 135.43M
VolumeRUB 55,531
3176
RUB 0.135715
6.65%
Market CapRUB 135.38M
VolumeRUB 879,180
3179
RUB 152.15
0%
Market CapRUB 131.89M
VolumeRUB 4,048
3180
RUB 39.16
0%
Market CapRUB 103.3M
VolumeRUB 10.61M
3181
RUB 0.661099
3.06%
Market CapRUB 134.38M
VolumeRUB 11.65M
3182
RUB 0.58585
0.13%
Market CapRUB 134.19M
VolumeRUB 398,376
3184
RUB 1.17
2.31%
Market CapRUB 133.59M
VolumeRUB 2.07M
3186
RUB 1.19
13.73%
Market CapRUB 133.54M
VolumeRUB 118,956
3245
RUB 0.136493
12.27%
Market CapRUB 133.5M
VolumeRUB 815M
3178
RUB 0.133475
33.62%
Market CapRUB 133.47M
VolumeRUB 222.88M
3187
RUB 0.133331
22.66%
Market CapRUB 133.33M
VolumeRUB 44.84M
3185
RUB 0.00000033
8.19%
Market CapRUB 133.31M
VolumeRUB 620,974
3188
RUB 305,453
1.52%
Market CapRUB 133.28M
VolumeRUB 2.06M
3191
RUB 0.00045261
4.79%
Market CapRUB 133.03M
VolumeRUB 53.58M
3189
RUB 0.255748
18.54%
Market CapRUB 132.76M
VolumeRUB 63.44M
3192
RUB 0.00070632
0.75%
Market CapRUB 132.35M
VolumeRUB 6.52M
3193
RUB 0.01417282
3.34%
Market CapRUB 132.37M
VolumeRUB 8.67M
3183
RUB 0.13285
3.86%
Market CapRUB 132.31M
VolumeRUB 12.74M
3194
RUB 0.131968
2.03%
Market CapRUB 132.15M
VolumeRUB 30,894
3199
RUB 0.509698
25.76%
Market CapRUB 131.85M
VolumeRUB 9.77M
3190
RUB 0.131872
8.78%
Market CapRUB 131.85M
VolumeRUB 17.01M
3196
RUB 0.062527
0.15%
Market CapRUB 131.8M
VolumeRUB 6.7M
3197
RUB 0.04369133
17.70%
Market CapRUB 131.69M
VolumeRUB 3.8M
3198
RUB 6.27
51.10%
Market CapRUB 131.71M
VolumeRUB 190,905
3106
RUB 0.060615
8.40%
Market CapRUB 146.24M
VolumeRUB 8.1M
3103
RUB 4.21
2.89%
Market CapRUB 146.24M
VolumeRUB 3.5M

Data provided by Coingecko API