Ikigai (IKIGAI) Live Price

Ikigai logo
IKIGAIIkigai
GBP 0.000095 -9.54%
Market Cap
GBP 77,620
9.29%
Volume (24)
GBP 101,692
1.88%
Circulating Supply
821,450,560 IKIGAI
Issue Date
-

Data provided by Coingecko API

IKIGAI price Statistics

Ikigai Price Today

Ikigai Price
GBP 0.0000945

Price Change

GBP -0.0000099670304
9.54%
24h Low / 24h High
GBP 0.0000934 / GBP 0.00010658

Trading Volume

GBP 101,692
1.88%
Volume / Market Cap
1.3101263
Market Dominance
0.0000026386547%
Market Rank
#6399

Ikigai Supply

Circulating Supply
821,450,564.478 IKIGAI
Total Supply
821,450,564.478 IKIGAI
Max Supply
821,470,757.44 IKIGAI

Ikigai Market Cap

Market Cap
GBP 77,620
9.29%

Fully Diluted
Market Cap

GBP 77,620
10.36%

Ikigai Price Yesterday

Yesterday's Low / High
GBP 0.00010518601 / GBP 0.00010563176
Yesterday's Open / Close
GBP 0.00010563176 / GBP 0.00010518601
Yesterday's Change
10.35%
Yesterday's Volume
GBP 102,908.72

Ikigai Price History

7d Low / 7d High
GBP 0.0001154016 / GBP 0.0001756479
30d Low / 30d High
GBP 0.00010395189 / GBP 0.00011463092
90d Low / 90d High
GBP 0.00010395189 / GBP 0.00013020486
52 Week Low / 52 Week High
GBP 0.00010395189 / GBP 0.00014557335
All Time High8월 1일, 2024 (6 months ago)
GBP 0.00321487
97.06%
All Time Low2월 3일, 2025 (0 days ago)
GBP 0.0000934
1.18%

Data provided by Coingecko API

IKIGAI to GBP converter

Ikigai
IkigaiIKIGAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ikigai Price Chart (IKIGAI to GBP)

IKIGAIGBP by TradingView

Ikigai Exchanges

Instant crypto to crypto exchange coming soon!

Ikigai Historical Price Data (GBP)

Date
2025. 2. 2.
GBP 0.000104
GBP 0
GBP 0.000106
GBP 0.000104
2025. 2. 1.
GBP 0.000115
GBP 0.000104
GBP 0.000115
GBP 0.000104
2025. 1. 31.
GBP 0.000129
GBP 0.000115
GBP 0.000129
GBP 0.000114
2025. 1. 30.
GBP 0.00013
GBP 0.000129
GBP 0.00013
GBP 0.000128
2025. 1. 29.
GBP 0.000141
GBP 0.00013
GBP 0.000141
GBP 0.000127
2025. 1. 28.
GBP 0.00014
GBP 0.000141
GBP 0.000141
GBP 0.00014
2025. 1. 27.
GBP 0.000139
GBP 0.00014
GBP 0.000146
GBP 0.000139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 33 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,652
1.31%
Market CapGBP 1.93T
VolumeGBP 111.83B
2
GBP 2,655.82
13.69%
Market CapGBP 318.24B
VolumeGBP 101.28B
4
GBP 2.5
10.93%
Market CapGBP 140.43B
VolumeGBP 39.21B
5
GBP 202.46
4.36%
Market CapGBP 98.01B
VolumeGBP 17.82B
6
GBP 580.39
10.05%
Market CapGBP 84.34B
VolumeGBP 3.88B
8
GBP 0.263373
10.63%
Market CapGBP 38.56B
VolumeGBP 11.55B

Data provided by Coingecko API

More Cryptocurrencies

6301
GBP 0.0000002
6.86%
Market CapGBP 84,474
VolumeGBP 7
6302
GBP 0.02018651
1.44%
Market CapGBP 83,959
VolumeGBP 2
6313
GBP 0.00000084
23.71%
Market CapGBP 83,944
VolumeGBP 3,624
6303
GBP 0.00014113
0%
Market CapGBP 83,016
VolumeGBP 62
6304
GBP 0.00923628
32.64%
Market CapGBP 83,859
VolumeGBP 48,752
6305
GBP 0.00042541
2.86%
Market CapGBP 83,706
VolumeGBP 2,835
6306
GBP 0.00000836
6.25%
Market CapGBP 83,632
VolumeGBP 143
6307
GBP 0.00008362
9.88%
Market CapGBP 83,549
VolumeGBP 2,092
6322
GBP 0.00008475
14.38%
Market CapGBP 83,491
VolumeGBP 436
6327
GBP 0.00087409
18.34%
Market CapGBP 83,489
VolumeGBP 1,639
6308
GBP 0.00083462
18.77%
Market CapGBP 83,462
VolumeGBP 2,145
6309
GBP 0.00004052
0.40%
Market CapGBP 83,395
VolumeGBP 27
6310
GBP 0.00084564
4.84%
Market CapGBP 83,307
VolumeGBP 26
6316
GBP 0.00008375
12.76%
Market CapGBP 83,236
VolumeGBP 15
6311
GBP 0.00008463
1.05%
Market CapGBP 83,215
VolumeGBP 60
6314
GBP 0.00027276
9.90%
Market CapGBP 82,982
VolumeGBP 709
6315
Market CapGBP 82,955
VolumeGBP 4,517
6319
GBP 0.0000469
10.12%
Market CapGBP 82,501
VolumeGBP 18
6317
GBP 0.00007251
2.62%
Market CapGBP 82,854
VolumeGBP 88
6414
GBP 0.00008285
14.36%
Market CapGBP 82,840
VolumeGBP 2.01M
6320
GBP 0.00063419
0.16%
Market CapGBP 82,444
VolumeGBP 21
6318
Market CapGBP 83,464
VolumeGBP 56
6321
GBP 0.00082622
21.80%
Market CapGBP 82,622
VolumeGBP 778
6329
GBP 0.00136021
0.79%
Market CapGBP 82,598
VolumeGBP 1,168
6323
GBP 0.00000349
0.20%
Market CapGBP 82,584
VolumeGBP 943
Market CapGBP 82,554
VolumeGBP 10,924
6324
GBP 0.00870104
0%
Market CapGBP 82,660
VolumeGBP 54
6325
GBP 0.02107941
12.54%
Market CapGBP 82,457
VolumeGBP 33,154
6326
GBP 0.00002002
0%
Market CapGBP 80,079
VolumeGBP 5,849
6345
GBP 0.00000824
6.88%
Market CapGBP 82,406
VolumeGBP 511
6328
GBP 0.00000083
30.67%
Market CapGBP 82,327
VolumeGBP 15,940
6299
GBP 0.00367472
30.33%
Market CapGBP 82,301
VolumeGBP 4,249
6335
GBP 0.0010261
11.87%
Market CapGBP 82,127
VolumeGBP 60,744
6330
GBP 0.00008184
0%
Market CapGBP 81,565
VolumeGBP 4
6428
GBP 0.00008214
90.14%
Market CapGBP 82,001
VolumeGBP 92,220
6331
GBP 0.00086212
16.51%
Market CapGBP 82,000
VolumeGBP 9,005
6333
GBP 0.00089854
22.83%
Market CapGBP 81,973
VolumeGBP 266
6334
GBP 0.00393142
14.91%
Market CapGBP 81,973
VolumeGBP 250
6362
GBP 0.00008195
5.69%
Market CapGBP 81,927
VolumeGBP 84,028
6340
GBP 0.00818509
19.00%
Market CapGBP 81,851
VolumeGBP 1,283
6336
GBP 0.00015517
11.34%
Market CapGBP 81,704
VolumeGBP 60
6357
GBP 0.0000813
26.27%
Market CapGBP 81,297
VolumeGBP 2,953
6355
GBP 0.00008169
11.41%
Market CapGBP 81,686
VolumeGBP 986
6337
GBP 0.00040632
11.76%
Market CapGBP 81,638
VolumeGBP 6,211
6338
GBP 0.00003888
6.07%
Market CapGBP 81,643
VolumeGBP 8
6341
GBP 0.816214
1.20%
Market CapGBP 81,621
VolumeGBP 517,545
Market CapGBP 81,584
VolumeGBP 69,427
6342
GBP 0.0000002
24.75%
Market CapGBP 81,468
VolumeGBP 31,081
6343
GBP 0.00411977
0%
Market CapGBP 80,867
VolumeGBP 3
6344
Market CapGBP 80,933
VolumeGBP 31
6346
GBP 0.00008278
12.31%
Market CapGBP 81,325
VolumeGBP 1,387
6347
GBP 0.0005401
202.82%
Market CapGBP 81,286
VolumeGBP 6,666
6348
GBP 0.00000266
9.50%
Market CapGBP 81,217
VolumeGBP 693
6349
GBP 0.00009854
5.86%
Market CapGBP 81,198
VolumeGBP 297
6353
GBP 0.00011668
1.65%
Market CapGBP 81,168
VolumeGBP 35
6350
GBP 0.00000081
16.12%
Market CapGBP 81,137
VolumeGBP 147
6351
GBP 0.00081261
6.23%
Market CapGBP 81,261
VolumeGBP 7
6352
GBP 0.00070661
20.41%
Market CapGBP 80,858
VolumeGBP 3,031
6359
GBP 0.00008047
37.80%
Market CapGBP 80,467
VolumeGBP 104,045
6354
GBP 0.00000807
13.19%
Market CapGBP 80,669
VolumeGBP 6
6356
GBP 0.00008416
0%
Market CapGBP 79,950
VolumeGBP 34
6358
GBP 0.00383806
11.87%
Market CapGBP 80,599
VolumeGBP 738
6360
GBP 0.00012949
9.92%
Market CapGBP 80,501
VolumeGBP 916
6361
GBP 0.00008151
13.14%
Market CapGBP 80,354
VolumeGBP 1,559
6363
GBP 0.00066665
0%
Market CapGBP 79,862
VolumeGBP 60
6364
GBP 0.00008163
7.40%
Market CapGBP 80,266
VolumeGBP 3,326
6365
GBP 0.00008025
7.77%
Market CapGBP 80,246
VolumeGBP 4,522
6366
GBP 0.00123884
8.95%
Market CapGBP 80,444
VolumeGBP 97
6367
GBP 0.080044
16.99%
Market CapGBP 80,044
VolumeGBP 464
6368
GBP 0.00000362
15.36%
Market CapGBP 80,127
VolumeGBP 1,821
6381
GBP 0.00007966
3.89%
Market CapGBP 79,640
VolumeGBP 12,214
6369
GBP 0.00008042
16.42%
Market CapGBP 79,618
VolumeGBP 1,581
6370
GBP 0.0000808
9.62%
Market CapGBP 79,601
VolumeGBP 3,907
6371
GBP 0.00377534
4.32%
Market CapGBP 79,485
VolumeGBP 8,759
6372
GBP 0.00001898
3.59%
Market CapGBP 79,496
VolumeGBP 251
6373
GBP 0.00080839
3.70%
Market CapGBP 79,422
VolumeGBP 483
6374
GBP 0.00083017
32.15%
Market CapGBP 79,038
VolumeGBP 4,214
6375
GBP 0.00004934
4.24%
Market CapGBP 79,146
VolumeGBP 117
6376
GBP 0.00008939
9.18%
Market CapGBP 79,054
VolumeGBP 1,421
Market CapGBP 78,919
VolumeGBP 8,018
6377
GBP 0.00002628
17.21%
Market CapGBP 78,708
VolumeGBP 409
6378
GBP 0.00008216
0%
Market CapGBP 78,122
VolumeGBP 2
6379
GBP 0.00007832
8.72%
Market CapGBP 78,684
VolumeGBP 20,243
6380
GBP 0.00012575
0%
Market CapGBP 78,080
VolumeGBP 4
6384
GBP 0.00007856
22.75%
Market CapGBP 78,550
VolumeGBP 26,693
6382
GBP 0.00504106
7.05%
Market CapGBP 78,488
VolumeGBP 5,255
6383
GBP 0.00007945
25.99%
Market CapGBP 78,469
VolumeGBP 111,358
6385
GBP 0.00007981
3.41%
Market CapGBP 78,463
VolumeGBP 3,848
6386
GBP 0.00008569
4.46%
Market CapGBP 78,398
VolumeGBP 5,722
Market CapGBP 78,385
VolumeGBP 54,261
6389
GBP 0.0000783
10.39%
Market CapGBP 78,303
VolumeGBP 1,881
6388
GBP 0.00704246
0.16%
Market CapGBP 78,679
VolumeGBP 3
6390
GBP 0.00007941
13.77%
Market CapGBP 78,075
VolumeGBP 2,151
6391
GBP 0.00008165
8.43%
Market CapGBP 78,059
VolumeGBP 774
6392
GBP 0.00007804
28.52%
Market CapGBP 78,039
VolumeGBP 4,393
6394
GBP 0.001909
0%
Market CapGBP 76,947
VolumeGBP 24
6395
GBP 0.00007871
8.75%
Market CapGBP 77,761
VolumeGBP 833
6393
GBP 0.00064132
12.82%
Market CapGBP 77,724
VolumeGBP 80,621
6397
GBP 0.00111363
19.26%
Market CapGBP 77,711
VolumeGBP 95,389
6301
GBP 0.0000002
6.86%
Market CapGBP 84,474
VolumeGBP 7
6302
GBP 0.02018651
1.44%
Market CapGBP 83,959
VolumeGBP 2

Data provided by Coingecko API