Ikigai (IKIGAI) Live Price

Ikigai logo
IKIGAIIkigai
0.000241+ 12.32%
Market Cap
€196,231
11.64%
Volume (24)
138,532
1.19%
Circulating Supply
821,452,570 IKIGAI
Issue Date
-

Data provided by Coingecko API

IKIGAI price Statistics

Ikigai Price Today

Ikigai Price
€0.00024057

Price Change

€0.00002639
12.32%
24h Low / 24h High
€0.00021224 / €0.00024198

Trading Volume

€138,532
1.19%
Volume / Market Cap
0.70596389
Market Dominance
0.0000057540105%
Market Rank
#5699

Ikigai Supply

Circulating Supply
821,452,566.021 IKIGAI
Total Supply
821,452,566.021 IKIGAI
Max Supply
821,470,757.44 IKIGAI

Ikigai Market Cap

Market Cap
€196,231
11.64%

Fully Diluted
Market Cap

€196,231
11.06%

Ikigai Price Yesterday

Yesterday's Low / High
€0.00021471031 / €0.00021548546
Yesterday's Open / Close
€0.00021471031 / €0.00021548546
Yesterday's Change
11.84%
Yesterday's Volume
€125,111.59

Ikigai Price History

7d Low / 7d High
€0.00020682252 / €0.00032687951
30d Low / 30d High
€0.00020677144 / €0.00022320772
90d Low / 90d High
€0.00019923276 / €0.00025549587
52 Week Low / 52 Week High
€0.00019923276 / €0.00031828584
All Time High8월 1일, 2024 (5 months ago)
€0.00381494
93.73%
All Time Low1월 12일, 2025 (12 days ago)
€0.00013677
74.94%

Data provided by Coingecko API

IKIGAI to EUR converter

Ikigai
IkigaiIKIGAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ikigai Price Chart (IKIGAI to EUR)

IKIGAIEUR by TradingView

Ikigai Exchanges

Instant crypto to crypto exchange coming soon!

Ikigai Historical Price Data (EUR)

Date
2025. 1. 23.
€0.000222
€0
€0.000223
€0.000207
2025. 1. 22.
€0.000208
€0.000222
€0.000223
€0.000208
2025. 1. 21.
€0.000226
€0.000208
€0.000226
€0.000199
2025. 1. 20.
€0.000298
€0.000226
€0.000298
€0.000224
2025. 1. 19.
€0.000318
€0.000298
€0.000318
€0.000295
2025. 1. 18.
€0.00022
€0.000318
€0.000277
€0.00022
2025. 1. 17.
€0.000212
€0.00022
€0.000222
€0.000212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 20 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
106,896
1.01%
Market Cap€2.12T
Volume€75.5B
2
3,394.46
4.15%
Market Cap€409.49B
Volume€32.66B
3
3.16
1.22%
Market Cap€181.79B
Volume€6.99B
5
263.74
4.36%
Market Cap€128.33B
Volume€10.22B
6
686.89
0.25%
Market Cap€100.3B
Volume€1.09B
7
0.36
1.69%
Market Cap€53.22B
Volume€2.58B

Data provided by Coingecko API

More Cryptocurrencies

5604
0.00007996
1.24%
Market Cap€217,718
Volume€13
5600
0.00021591
0.89%
Market Cap€215,896
Volume€4,992
5605
0.00004668
0.84%
Market Cap€215,666
Volume€1,808
5602
Market Cap€215,667
Volume€9,641
5625
0.00018751
9.52%
Market Cap€215,632
Volume€2,085
5607
0.00093085
0.99%
Market Cap€215,258
Volume€570
5606
0.00173808
2.05%
Market Cap€215,126
Volume€139,226
5590
0.00000009
4.52%
Market Cap€214,824
Volume€11,355
Market Cap€214,284
Volume€4,884
5609
0.00000214
0.58%
Market Cap€214,197
Volume€2,195
Market Cap€214,191
Volume€1,709
5610
0.00021405
4.88%
Market Cap€214,048
Volume€8,420
5632
0.00020818
3.55%
Market Cap€213,920
Volume€32,322
5630
0.55
0.52%
Market Cap€213,311
Volume€10,450
5612
0.00334788
0.26%
Market Cap€213,279
Volume€72
5616
0.00157608
1.32%
Market Cap€212,770
Volume€110
5613
Market Cap€212,724
Volume€6,544
5614
0.0018075
1.16%
Market Cap€212,612
Volume€143
5621
0
0.12%
Market Cap€212,539
Volume€3
5615
0.00021212
4.27%
Market Cap€212,105
Volume€1,728
5619
0.00211793
5.19%
Market Cap€211,672
Volume€3,267
5618
0.00077254
1.35%
Market Cap€211,507
Volume€658
5620
0.02
19.02%
Market Cap€211,461
Volume€1,650
Market Cap€211,443
Volume€32
Market Cap€211,198
Volume€3,766
5622
0.02
1.25%
Market Cap€211,138
Volume€252
5617
0.00028952
17.65%
Market Cap€210,723
Volume€10,229
5626
0.82
5.02%
Market Cap€210,272
Volume€727
5628
0.0005835
8.60%
Market Cap€209,962
Volume€733
5629
0.00000003
0%
Market Cap€211,526
Volume€1,244
5627
0.00024601
9.05%
Market Cap€209,731
Volume€46,132
5631
0.00000213
0.47%
Market Cap€209,321
Volume€636
5633
0.00020907
4.46%
Market Cap€209,059
Volume€6,889
5636
0.00020911
45.91%
Market Cap€208,952
Volume€201,152
5640
0.0000832
4.43%
Market Cap€208,862
Volume€7,753
5644
0.02
0.29%
Market Cap€208,783
Volume€13,957
5638
0.00057418
0.15%
Market Cap€208,636
Volume€12
5635
0.0002086
27.00%
Market Cap€208,529
Volume€6,468
5639
0.00417091
0.54%
Market Cap€208,474
Volume€503,603
5647
0.00020907
37.99%
Market Cap€208,414
Volume€98,669
5649
0.00000208
3.42%
Market Cap€208,346
Volume€94
5641
0.00000021
0.64%
Market Cap€208,328
Volume€129
5637
0.01
13.77%
Market Cap€208,257
Volume€1,450
5645
0.00021049
12.43%
Market Cap€208,235
Volume€10,450
Market Cap€208,151
Volume€49,119
5643
0.00068529
12.97%
Market Cap€208,116
Volume€33,842
5634
0.00020779
14.24%
Market Cap€207,791
Volume€21,689
5646
0.00028713
0%
Market Cap€211,465
Volume€38
5651
0.00002071
9.16%
Market Cap€207,074
Volume€2,837
5648
0.00000207
3.48%
Market Cap€206,939
Volume€270
5650
0.0002068
0.81%
Market Cap€206,799
Volume€14,237
5653
0.01
0%
Market Cap€210,855
Volume€2
5654
0.00058436
0%
Market Cap€208,023
Volume€2
5652
0.00020618
5.33%
Market Cap€206,088
Volume€9,323
5655
0.00020581
6.25%
Market Cap€205,749
Volume€3,678
5656
0.00000037
0.83%
Market Cap€205,813
Volume€2
5658
0.00004566
1.51%
Market Cap€204,817
Volume€198
5659
0.00409622
1.59%
Market Cap€204,715
Volume€43,159
5661
0.00005941
1.12%
Market Cap€204,325
Volume€81
5662
0.00000002
10.86%
Market Cap€204,422
Volume€37,669
5663
0.00021351
4.67%
Market Cap€204,404
Volume€887
5664
0
1.13%
Market Cap€204,239
Volume€65
Market Cap€204,187
Volume€11,348
5669
0.00215042
3.91%
Market Cap€203,372
Volume€2,882
5670
0.00000205
3.62%
Market Cap€203,318
Volume€311
5667
0.0002033
20.29%
Market Cap€203,272
Volume€79,316
5666
0.0002191
7.48%
Market Cap€203,266
Volume€3,259
5674
0.00019276
21.15%
Market Cap€202,940
Volume€7,846
5672
0.00020843
7.42%
Market Cap€202,875
Volume€1,709
5671
0.00022473
1.88%
Market Cap€202,729
Volume€55,806
5676
0.0009942
2.03%
Market Cap€202,366
Volume€804
5675
0.01
0%
Market Cap€205,084
Volume€4
5677
0.0000005
816.72%
Market Cap€202,094
Volume€94,804
5678
0.18
1.62%
Market Cap€201,710
Volume€5,133
5681
0.00161346
1.31%
Market Cap€201,683
Volume€403
5679
0.00020104
12.10%
Market Cap€201,387
Volume€3,945
5660
0.03
9.60%
Market Cap€201,122
Volume€94,103
5683
0.00033288
0%
Market Cap€202,663
Volume€0
5673
0.00020083
3.24%
Market Cap€200,812
Volume€5,899
5682
0.00004963
0.11%
Market Cap€200,506
Volume€176,776
5685
0.00204465
0.87%
Market Cap€200,286
Volume€63,480
5684
0.00335073
1.17%
Market Cap€200,280
Volume€13
5695
0.0002002
3.73%
Market Cap€200,010
Volume€2,848
5686
0.00021088
4.32%
Market Cap€199,536
Volume€11,847
5687
0.01
7.23%
Market Cap€199,506
Volume€81
5657
0.01
13.26%
Market Cap€199,405
Volume€430,403
5688
Market Cap€200,029
Volume€963
Market Cap€198,776
Volume€50,555
5691
0.00019876
3.01%
Market Cap€198,745
Volume€22,410
5689
0.00019855
1.58%
Market Cap€198,653
Volume€229
5680
0.00001984
3.95%
Market Cap€198,401
Volume€1,499
5692
0.0002144
3.06%
Market Cap€198,069
Volume€378
5693
0.00027486
0.31%
Market Cap€197,901
Volume€373
5694
0.01
1.66%
Market Cap€199,541
Volume€28
5708
0.00019828
0.26%
Market Cap€197,926
Volume€3,331
5696
0.00034736
15.97%
Market Cap€197,763
Volume€1,405
5697
0.00000321
12.25%
Market Cap€197,440
Volume€407
5698
0.11
0%
Market Cap€199,500
Volume€80
5700
0.00000021
9.72%
Market Cap€196,819
Volume€17,976
5604
0.00007996
1.24%
Market Cap€217,718
Volume€13
5600
0.00021591
0.89%
Market Cap€215,896
Volume€4,992

Data provided by Coingecko API