IntelliSecure Systems (ISEC) Live Price

IntelliSecure Systems logo
ISECIntelliSecure Systems
RUB 3.59-21.10%
Market Cap
RUB 35.93M
21.10%
Volume (24)
RUB 2,306,725
0.87%
Circulating Supply
10,000,000 ISEC
Issue Date
-

Data provided by Coingecko API

ISEC price Statistics

IntelliSecure Systems Price Today

IntelliSecure Systems Price
RUB 3.59

Price Change

RUB -0.96033985
21.10%
24h Low / 24h High
RUB 3.2 / RUB 4.55

Trading Volume

RUB 2,306,725
0.87%
Volume / Market Cap
0.064198192
Market Dominance
0.000017305527%
Market Rank
#3582

IntelliSecure Systems Supply

Circulating Supply
10,000,000 ISEC
Total Supply
10,000,000 ISEC
Max Supply
10,000,000 ISEC

IntelliSecure Systems Market Cap

Market Cap
RUB 35,931,308
21.10%

Fully Diluted
Market Cap

RUB 35,931,308
16.11%

IntelliSecure Systems Price Yesterday

Yesterday's Low / High
RUB 4.2793444 / RUB 4.2871203
Yesterday's Open / Close
RUB 4.2871203 / RUB 4.2793444
Yesterday's Change
16.18%
Yesterday's Volume
RUB 1,668,485.3

IntelliSecure Systems Price History

7d Low / 7d High
RUB 0.034808465 / RUB 0.082306723
30d Low / 30d High
RUB 4.0795725 / RUB 5.0082568
90d Low / 90d High
RUB 3.3793505 / RUB 6.1444573
52 Week Low / 52 Week High
RUB 3.3793505 / RUB 7.4689177
All Time High9월 16일, 2024 (5 days ago)
RUB 8.26
56.52%
All Time Low8월 27일, 2024 (24 days ago)
RUB 1.83
96.15%

Data provided by Coingecko API

ISEC to RUB converter

IntelliSecure Systems
IntelliSecure SystemsISEC
Russian RubleRUB

Data provided by Coingecko API

Real-Time IntelliSecure Systems Price Chart (ISEC to RUB)

ISECRUB by TradingView

IntelliSecure Systems Exchanges

Instant crypto to crypto exchange coming soon!

IntelliSecure Systems Historical Price Data (RUB)

Date
2024. 9. 20.
RUB 4.747193
RUB 0
RUB 5.008257
RUB 4.279344
2024. 9. 19.
RUB 4.733146
RUB 4.747193
RUB 4.761347
RUB 3.709419
2024. 9. 18.
RUB 5.065673
RUB 4.733146
RUB 5.224968
RUB 3.37935
2024. 9. 17.
RUB 5.778074
RUB 5.065673
RUB 6.144457
RUB 4.348222
2024. 9. 16.
RUB 6.212435
RUB 5.778074
RUB 6.851846
RUB 5.396953
2024. 9. 15.
RUB 5.352401
RUB 6.212435
RUB 7.468918
RUB 5.231519
2024. 9. 14.
RUB 4.556738
RUB 5.352401
RUB 5.352142
RUB 4.366551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 3 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,311
1.03%
Market CapRUB 1.25T
VolumeRUB 16.28B
2
RUB 2,569.66
1.43%
Market CapRUB 309.3B
VolumeRUB 10.16B
4
RUB 585.09
3.42%
Market CapRUB 85.34B
VolumeRUB 698.35M
5
RUB 148.29
1.37%
Market CapRUB 69.49B
VolumeRUB 2.07B
7
RUB 0.608589
5.41%
Market CapRUB 34.3B
VolumeRUB 958.9M
9
RUB 0.108766
4.28%
Market CapRUB 15.88B
VolumeRUB 534.63M

Data provided by Coingecko API

More Cryptocurrencies

3579
RUB 62.98
4.94%
Market CapRUB 36.01M
VolumeRUB 14.02M
3580
RUB 0.00359632
0.21%
Market CapRUB 35.98M
VolumeRUB 1,936
3581
RUB 5.56
2.49%
Market CapRUB 35.94M
VolumeRUB 1.03M
3583
RUB 0.09094
4.44%
Market CapRUB 35.92M
VolumeRUB 159,794
3584
RUB 3.59
40.93%
Market CapRUB 35.89M
VolumeRUB 6.86M

Data provided by Coingecko API