IntelliSecure Systems (ISEC) Live Price

IntelliSecure Systems logo
ISECIntelliSecure Systems
RUB 4.56-9.37%
Market Cap
RUB 45.59M
9.37%
Volume (24)
RUB 4,621,150
2.83%
Circulating Supply
10,000,000 ISEC
Issue Date
-

Data provided by Coingecko API

ISEC price Statistics

IntelliSecure Systems Price Today

IntelliSecure Systems Price
RUB 4.56

Price Change

RUB -0.47153488
9.37%
24h Low / 24h High
RUB 3.2 / RUB 5.41

Trading Volume

RUB 4,621,150
2.83%
Volume / Market Cap
0.10136899
Market Dominance
0.000022873451%
Market Rank
#3315

IntelliSecure Systems Supply

Circulating Supply
10,000,000 ISEC
Total Supply
10,000,000 ISEC
Max Supply
10,000,000 ISEC

IntelliSecure Systems Market Cap

Market Cap
RUB 45,587,415
9.37%

Fully Diluted
Market Cap

RUB 45,587,415
1.10%

IntelliSecure Systems Price Yesterday

Yesterday's Low / High
RUB 4.6082681 / RUB 4.6107237
Yesterday's Open / Close
RUB 4.6082681 / RUB 4.6107237
Yesterday's Change
1.07%
Yesterday's Volume
RUB 4,358,138.4

IntelliSecure Systems Price History

7d Low / 7d High
RUB 0.036533009 / RUB 0.082306723
30d Low / 30d High
RUB 3.3793505 / RUB 5.2249677
90d Low / 90d High
RUB 3.3793505 / RUB 7.4689177
52 Week Low / 52 Week High
RUB 3.3793505 / RUB 7.4689177
All Time HighSep 16, 2024 (2 days ago)
RUB 8.26
44.89%
All Time LowAug 27, 2024 (22 days ago)
RUB 1.83
148.59%

Data provided by Coingecko API

ISEC to RUB converter

IntelliSecure Systems
IntelliSecure SystemsISEC
Russian RubleRUB

Data provided by Coingecko API

Real-Time IntelliSecure Systems Price Chart (ISEC to RUB)

ISECRUB by TradingView

IntelliSecure Systems Exchanges

Instant crypto to crypto exchange coming soon!

IntelliSecure Systems Historical Price Data (RUB)

Date
9/18/2024
RUB 5.065673
RUB 0
RUB 5.224968
RUB 3.37935
9/17/2024
RUB 5.778074
RUB 5.065673
RUB 6.144457
RUB 4.348222
9/16/2024
RUB 6.212435
RUB 5.778074
RUB 6.851846
RUB 5.396953
9/15/2024
RUB 5.352401
RUB 6.212435
RUB 7.468918
RUB 5.231519
9/14/2024
RUB 4.556738
RUB 5.352401
RUB 5.352142
RUB 4.366551
9/13/2024
RUB 6.334264
RUB 4.556738
RUB 6.334264
RUB 4.361502
9/12/2024
RUB 6.751363
RUB 6.334264
RUB 7.074283
RUB 5.447226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 46 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,168
3.23%
Market CapRUB 1.23T
VolumeRUB 43.14B
2
RUB 2,394.87
3.08%
Market CapRUB 287.75B
VolumeRUB 18.72B
4
RUB 560.05
2.65%
Market CapRUB 81.64B
VolumeRUB 689.13M
5
RUB 135.7
3.29%
Market CapRUB 63.46B
VolumeRUB 3.05B
7
RUB 0.587565
0.99%
Market CapRUB 33.1B
VolumeRUB 1.45B
9
RUB 0.10475
4.17%
Market CapRUB 15.26B
VolumeRUB 647.57M

Data provided by Coingecko API

More Cryptocurrencies

3311
RUB 0.097788
3.07%
Market CapRUB 45.92M
VolumeRUB 3.33M
3312
RUB 38.92
0.03%
Market CapRUB 45.81M
VolumeRUB 490,813
3313
RUB 14.26
4.07%
Market CapRUB 45.7M
VolumeRUB 37,711
3319
RUB 0.454114
4.71%
Market CapRUB 45.51M
VolumeRUB 12,339
3316
RUB 253,123
4.18%
Market CapRUB 45.49M
VolumeRUB 0

Data provided by Coingecko API