Intellix (ITX) Live Price

Intellix logo
ITXIntellix
INR 0.070614-8.95%
Market Cap
INR 0
0%
Volume (24)
INR 451,699
0.40%
Circulating Supply
0 ITX
Issue Date
-

Data provided by Coingecko API

ITX price Statistics

Intellix Price Today

Intellix Price
INR 0.070614

Price Change

INR -0.0069430553
8.95%
24h Low / 24h High
INR 0.070568 / INR 0.078961

Trading Volume

INR 451,699
0.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Intellix Supply

Circulating Supply
0 ITX
Total Supply
1,000,000,000 ITX
Max Supply
0 ITX

Intellix Market Cap

Fully Diluted
Market Cap

INR 70,568,225
1.68%

Intellix Price Yesterday

Yesterday's Low / High
INR 0.071630148 / INR 0.071919892
Yesterday's Open / Close
INR 0.071919892 / INR 0.071630148
Yesterday's Change
1.62%
Yesterday's Volume
INR 645,261.93

Intellix Price History

7d Low / 7d High
INR 0.00066772002 / INR 0.0009703962
30d Low / 30d High
INR 0.071172208 / INR 0.080693775
90d Low / 90d High
INR 0.059090857 / INR 0.080693775
52 Week Low / 52 Week High
INR 0.055479311 / INR 0.080693775
All Time High3월 4일, 2024 (2 months ago)
INR 0.475733
84.88%
All Time Low5월 6일, 2024 (22 days ago)
INR 0.04094235
75.65%

Data provided by Coingecko API

ITX to INR converter

Intellix
IntellixITX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Intellix Price Chart (ITX to INR)

ITXINR by TradingView

Intellix Exchanges

Instant crypto to crypto exchange coming soon!

Intellix Historical Price Data (INR)

Date
2024. 5. 28.
INR 0.077324
INR 0
INR 0.080694
INR 0.071172
2024. 5. 27.
INR 0.060927
INR 0.077324
INR 0.07785
INR 0.059871
2024. 5. 26.
INR 0.060471
INR 0.060927
INR 0.062006
INR 0.060336
2024. 5. 25.
INR 0.058996
INR 0.060471
INR 0.061597
INR 0.058786
2024. 5. 24.
INR 0.059135
INR 0.058996
INR 0.059172
INR 0.055479
2024. 5. 23.
INR 0.06306
INR 0.059135
INR 0.063467
INR 0.058921
2024. 5. 22.
INR 0.071329
INR 0.06306
INR 0.071329
INR 0.06294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

17 hours, 46 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,564
1.13%
Market CapINR 1.35T
VolumeINR 27.66B
2
INR 3,864.22
0.37%
Market CapINR 464.26B
VolumeINR 16.82B
4
INR 602.31
0.68%
Market CapINR 92.66B
VolumeINR 818.28M
8
INR 0.529855
0.99%
Market CapINR 29.36B
VolumeINR 818.21M
12
INR 0.462631
1.26%
Market CapINR 16.36B
VolumeINR 297.44M
588
INR 1.003
0.14%
Market CapINR 70.72M
VolumeINR 326,887

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,658,993
2.61%
Market CapINR 111.1T
VolumeINR 2.43T
2
INR 319,995
2.40%
Market CapINR 38.36T
VolumeINR 1.41T
3
INR 83.21
0.13%
Market CapINR 9.31T
VolumeINR 3.69T
4
INR 49,922
1.48%
Market CapINR 7.66T
VolumeINR 95.4B
5
INR 13,994.84
0.83%
Market CapINR 6.27T
VolumeINR 244.89B

Data provided by Coingecko API