iVipCoin (IVIP) Live Price

iVipCoin logo
IVIPiVipCoin
RUB 0.002003+ 1.77%
Market Cap
RUB 0
0%
Volume (24)
RUB 17,420
0.01%
Circulating Supply
0 IVIP
Issue Date
-

Data provided by Coingecko API

IVIP price Statistics

iVipCoin Price Today

iVipCoin Price
RUB 0.00200265

Price Change

RUB 0.00003481
1.77%
24h Low / 24h High
RUB 0.00187206 / RUB 0.00205576

Trading Volume

RUB 17,419.79
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

iVipCoin Supply

Circulating Supply
0 IVIP
Total Supply
12,000,000,000 IVIP
Max Supply
12,000,000,000 IVIP

iVipCoin Market Cap

Fully Diluted
Market Cap

RUB 24,031,846
2.76%

iVipCoin Price Yesterday

Yesterday's Low / High
RUB 0.0019488531 / RUB 0.0019489727
Yesterday's Open / Close
RUB 0.0019488531 / RUB 0.0019489727
Yesterday's Change
2.76%
Yesterday's Volume
RUB 13,426.742

iVipCoin Price History

7d Low / 7d High
RUB 0.000018232819 / RUB 0.000021887959
30d Low / 30d High
RUB 0.0019488531 / RUB 0.0021681711
90d Low / 90d High
RUB 0.0019488531 / RUB 0.002215162
52 Week Low / 52 Week High
RUB 0.0019488531 / RUB 0.0022893898
All Time High7월 31일, 2024 (5 months ago)
RUB 0.0047234
57.55%
All Time Low1월 20일, 2025 (0 days ago)
RUB 0.00187206
7.11%

Data provided by Coingecko API

IVIP to RUB converter

iVipCoin
iVipCoinIVIP
Russian RubleRUB

Data provided by Coingecko API

Real-Time iVipCoin Price Chart (IVIP to RUB)

IVIPRUB by TradingView

iVipCoin Exchanges

Instant crypto to crypto exchange coming soon!

iVipCoin Historical Price Data (RUB)

Date
2025. 1. 19.
RUB 0.001983
RUB 0
RUB 0.001992
RUB 0.001949
2025. 1. 18.
RUB 0.002158
RUB 0.001983
RUB 0.002168
RUB 0.001956
2025. 1. 17.
RUB 0.002102
RUB 0.002158
RUB 0.002199
RUB 0.002095
2025. 1. 16.
RUB 0.00207
RUB 0.002102
RUB 0.002108
RUB 0.001991
2025. 1. 15.
RUB 0.002181
RUB 0.00207
RUB 0.002215
RUB 0.002156
2025. 1. 14.
RUB 0.002137
RUB 0.002181
RUB 0.002192
RUB 0.002131
2025. 1. 13.
RUB 0.002288
RUB 0.002137
RUB 0.002289
RUB 0.00205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 36 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 108,149
3.47%
Market CapRUB 2.13T
VolumeRUB 118.28B
2
RUB 3,405.88
5.03%
Market CapRUB 408.77B
VolumeRUB 72.91B
3
RUB 3.28
4.49%
Market CapRUB 186.22B
VolumeRUB 20.02B
5
RUB 264.07
2.37%
Market CapRUB 127.9B
VolumeRUB 38.35B
6
RUB 701.8
0.63%
Market CapRUB 102.04B
VolumeRUB 2.8B
7
RUB 0.38145
1.34%
Market CapRUB 55.95B
VolumeRUB 10.28B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API