JAM (JAM) Live Price

JAM logo
JAMJAM
RUB 0.074289 -0.83%
Market Cap
RUB 92.86M
0.26%
Volume (24)
RUB 174,554
0.02%
Circulating Supply
1,250,000,000 JAM
Issue Date
-

Data provided by Coingecko API

JAM price Statistics

JAM Price Today

JAM Price
RUB 0.074289

Price Change

RUB -0.00062392267
0.83%
24h Low / 24h High
RUB 0.072526 / RUB 0.07532

Trading Volume

RUB 174,554
0.02%
Volume / Market Cap
0.0018797246
Market Dominance
0.000025822671%
Market Rank
#3940

JAM Supply

Circulating Supply
1,250,000,000 JAM
Total Supply
1,250,000,000 JAM
Max Supply
5,000,000,000 JAM

JAM Market Cap

Market Cap
RUB 92,861,474
0.26%

Fully Diluted
Market Cap

RUB 92,861,474
1.20%

JAM Price Yesterday

Yesterday's Low / High
RUB 0.073403216 / RUB 0.073416841
Yesterday's Open / Close
RUB 0.073403216 / RUB 0.073416841
Yesterday's Change
1.20%
Yesterday's Volume
RUB 615,763.72

JAM Price History

7d Low / 7d High
RUB 0.00071973125 / RUB 0.00079964073
30d Low / 30d High
RUB 0.072605435 / RUB 0.075038794
90d Low / 90d High
RUB 0.070099809 / RUB 0.076802729
52 Week Low / 52 Week High
RUB 0.070099809 / RUB 0.079088316
All Time High1월 17일, 2025 (11 days ago)
RUB 0.089175
16.76%
All Time Low1월 27일, 2025 (1 days ago)
RUB 0.069696
6.50%

Data provided by Coingecko API

JAM to RUB converter

JAM
JAMJAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time JAM Price Chart (JAM to RUB)

JAMRUB by TradingView

JAM Exchanges

Instant crypto to crypto exchange coming soon!

JAM Historical Price Data (RUB)

Date
2025. 1. 28.
RUB 0.074972
RUB 0
RUB 0.075039
RUB 0.073336
2025. 1. 27.
RUB 0.07402
RUB 0.074972
RUB 0.074981
RUB 0.0701
2025. 1. 26.
RUB 0.076455
RUB 0.07402
RUB 0.076803
RUB 0.07427
2025. 1. 25.
RUB 0.07425
RUB 0.076455
RUB 0.076657
RUB 0.074193
2025. 1. 24.
RUB 0.077626
RUB 0.07425
RUB 0.078868
RUB 0.074459
2025. 1. 23.
RUB 0.078984
RUB 0.077626
RUB 0.079088
RUB 0.075859
2025. 1. 22.
RUB 0.077233
RUB 0.078984
RUB 0.078976
RUB 0.076985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 14 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,781
0.49%
Market CapRUB 2.02T
VolumeRUB 40.46B
2
RUB 3,115.07
2.51%
Market CapRUB 375.51B
VolumeRUB 19.5B
3
RUB 3.07
0.44%
Market CapRUB 177.03B
VolumeRUB 8.16B
5
RUB 230.23
2.73%
Market CapRUB 112.06B
VolumeRUB 5.62B
6
RUB 669.75
1.61%
Market CapRUB 97.73B
VolumeRUB 721.73M
8
RUB 0.326625
2.36%
Market CapRUB 48.26B
VolumeRUB 1.9B

Data provided by Coingecko API

More Cryptocurrencies

3937
RUB 2.11
7.26%
Market CapRUB 92.93M
VolumeRUB 124.82M
3938
RUB 2.75
1.49%
Market CapRUB 92.92M
VolumeRUB 563,878
3939
RUB 0.289134
0.55%
Market CapRUB 92.91M
VolumeRUB 2.47M
3941
RUB 0.14349
27.21%
Market CapRUB 92.82M
VolumeRUB 9.44M
3942
RUB 0.092684
0.33%
Market CapRUB 92.72M
VolumeRUB 37,461

Data provided by Coingecko API