JAM (JAM) Live Price

JAM logo
JAMJAM
JPY 0.100829 -4.32%
Market Cap
JPY 126.05M
4.26%
Volume (24)
JPY 1,017,089
0.50%
Circulating Supply
1,250,000,000 JAM
Issue Date
-

Data provided by Coingecko API

JAM price Statistics

JAM Price Today

JAM Price
JPY 0.100829

Price Change

JPY -0.0045492164
4.32%
24h Low / 24h High
JPY 0.091258 / JPY 0.107989

Trading Volume

JPY 1,017,089
0.50%
Volume / Market Cap
0.0080690881
Market Dominance
0.000022083564%
Market Rank
#4013

JAM Supply

Circulating Supply
1,250,000,000 JAM
Total Supply
1,250,000,000 JAM
Max Supply
5,000,000,000 JAM

JAM Market Cap

Market Cap
JPY 126,047,580
4.26%

Fully Diluted
Market Cap

JPY 126,047,580
5.34%

JAM Price Yesterday

Yesterday's Low / High
JPY 0.10625875 / JPY 0.10679617
Yesterday's Open / Close
JPY 0.10625875 / JPY 0.10679617
Yesterday's Change
5.35%
Yesterday's Volume
JPY 1,421,673.5

JAM Price History

7d Low / 7d High
JPY 0.00058980625 / JPY 0.00077001995
30d Low / 30d High
JPY 0.10557663 / JPY 0.11518689
90d Low / 90d High
JPY 0.10557663 / JPY 0.1179088
52 Week Low / 52 Week High
JPY 0.10557663 / JPY 0.11966509
All Time High1월 17일, 2025 (17 days ago)
JPY 0.135642
25.80%
All Time Low2월 3일, 2025 (0 days ago)
JPY 0.091258
10.29%

Data provided by Coingecko API

JAM to JPY converter

JAM
JAMJAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time JAM Price Chart (JAM to JPY)

JAMJPY by TradingView

JAM Exchanges

Instant crypto to crypto exchange coming soon!

JAM Historical Price Data (JPY)

Date
2025. 1. 31.
JPY 0.116701
JPY 0
JPY 0.116701
JPY 0.113485
2025. 1. 30.
JPY 0.116897
JPY 0.116701
JPY 0.117909
JPY 0.114784
2025. 1. 29.
JPY 0.116169
JPY 0.116897
JPY 0.118968
JPY 0.115006
2025. 1. 28.
JPY 0.119272
JPY 0.116169
JPY 0.119665
JPY 0.116499
2025. 1. 27.
JPY 0.117437
JPY 0.119272
JPY 0.118998
JPY 0.110746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 43 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,107
3.01%
Market CapJPY 1.98T
VolumeJPY 122.51B
2
JPY 2,747.2
6.06%
Market CapJPY 330.35B
VolumeJPY 99.28B
3
JPY 2.68
4.73%
Market CapJPY 154.63B
VolumeJPY 33.52B
5
JPY 212.59
7.54%
Market CapJPY 103.33B
VolumeJPY 18.32B
6
JPY 601.11
2.13%
Market CapJPY 87.58B
VolumeJPY 3.71B
8
JPY 0.274344
2.33%
Market CapJPY 40.57B
VolumeJPY 11.05B

Data provided by Coingecko API

More Cryptocurrencies

4014
JPY 0.125501
9.30%
Market CapJPY 126.03M
VolumeJPY 952,702
Market CapJPY 125.93M
VolumeJPY 0
4010
JPY 17.12
0%
Market CapJPY 125.51M
VolumeJPY 476
4016
JPY 0.145428
3.25%
Market CapJPY 125.67M
VolumeJPY 277,904
4019
JPY 0.18902
8.03%
Market CapJPY 125.25M
VolumeJPY 419,400

Data provided by Coingecko API