KelVPN (KEL) Live Price

KelVPN logo
KELKelVPN
GBP 0.009342 -6.20%
Market Cap
GBP 0
0%
Volume (24)
GBP 31,842
2.39%
Circulating Supply
0 KEL
Issue Date
-

Data provided by Coingecko API

KEL price Statistics

KelVPN Price Today

KelVPN Price
GBP 0.00934233

Price Change

GBP -0.00061757468
6.20%
24h Low / 24h High
GBP 0.00883836 / GBP 0.01053191

Trading Volume

GBP 31,842
2.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

KelVPN Supply

Circulating Supply
0 KEL
Total Supply
100,000,000 KEL
Max Supply
0 KEL

KelVPN Market Cap

Fully Diluted
Market Cap

GBP 934,233
4.90%

KelVPN Price Yesterday

Yesterday's Low / High
GBP 0.0088606938 / GBP 0.0089506218
Yesterday's Open / Close
GBP 0.0089506218 / GBP 0.0088606938
Yesterday's Change
4.90%
Yesterday's Volume
GBP 31,752.642

KelVPN Price History

7d Low / 7d High
GBP 0.0097207982 / GBP 0.01389819
30d Low / 30d High
GBP 0.0086683805 / GBP 0.010148547
90d Low / 90d High
GBP 0.0080067687 / GBP 0.010148547
52 Week Low / 52 Week High
GBP 0.0080067687 / GBP 0.011267416
All Time High4월 22일, 2021 (3 years ago)
GBP 0.687925
98.47%
All Time Low6월 15일, 2022 (2 years ago)
GBP 0.00074132
1317.14%

Data provided by Coingecko API

KEL to GBP converter

KelVPN
KelVPNKEL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time KelVPN Price Chart (KEL to GBP)

KELGBP by TradingView

KelVPN Exchanges

Instant crypto to crypto exchange coming soon!

KelVPN Historical Price Data (GBP)

Date
2025. 1. 14.
GBP 0.009769
GBP 0
GBP 0.010149
GBP 0.008668
2025. 1. 13.
GBP 0.008745
GBP 0.009769
GBP 0.009713
GBP 0.008007
2025. 1. 12.
GBP 0.009926
GBP 0.008745
GBP 0.010104
GBP 0.008639
2025. 1. 11.
GBP 0.009548
GBP 0.009926
GBP 0.009981
GBP 0.008342
2025. 1. 10.
GBP 0.00848
GBP 0.009548
GBP 0.009703
GBP 0.008226
2025. 1. 9.
GBP 0.011053
GBP 0.00848
GBP 0.011267
GBP 0.009472
2025. 1. 8.
GBP 0.011034
GBP 0.011053
GBP 0.011191
GBP 0.0096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

7 hours, 14 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,164
4.03%
Market CapGBP 1.96T
VolumeGBP 54.26B
2
GBP 3,352.07
5.55%
Market CapGBP 403.9B
VolumeGBP 23.08B
3
GBP 2.94
14.61%
Market CapGBP 168.84B
VolumeGBP 16.2B
5
GBP 703.51
1.61%
Market CapGBP 102.69B
VolumeGBP 785.67M
6
GBP 198
6.73%
Market CapGBP 95.68B
VolumeGBP 3.9B
7
GBP 0.373475
7.14%
Market CapGBP 55.03B
VolumeGBP 4.09B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,345
2.35%
Market CapGBP 1.57T
VolumeGBP 34.83B
2
GBP 2,643.9
2.78%
Market CapGBP 318.85B
VolumeGBP 18.48B
3
GBP 2.19
5.57%
Market CapGBP 125.93B
VolumeGBP 6.07B
4
GBP 0.819679
0.05%
Market CapGBP 112.5B
VolumeGBP 43.88B
5
GBP 573.92
1.74%
Market CapGBP 83.73B
VolumeGBP 494.3M

Data provided by Coingecko API