KelVPN (KEL) Live Price

KelVPN logo
KELKelVPN
INR 0.981117 -8.33%
Market Cap
INR 0
0%
Volume (24)
INR 3,410,877
2.44%
Circulating Supply
0 KEL
Issue Date
-

Data provided by Coingecko API

KEL price Statistics

KelVPN Price Today

KelVPN Price
INR 0.981117

Price Change

INR -0.089128665
8.33%
24h Low / 24h High
INR 0.932645 / INR 1.11

Trading Volume

INR 3,410,877
2.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

KelVPN Supply

Circulating Supply
0 KEL
Total Supply
100,000,000 KEL
Max Supply
0 KEL

KelVPN Market Cap

Fully Diluted
Market Cap

INR 98,111,689
4.21%

KelVPN Price Yesterday

Yesterday's Low / High
INR 0.93647641 / INR 0.94640489
Yesterday's Open / Close
INR 0.94640489 / INR 0.93647641
Yesterday's Change
4.21%
Yesterday's Volume
INR 3,357,404.3

KelVPN Price History

7d Low / 7d High
INR 0.0097207982 / INR 0.01389819
30d Low / 30d High
INR 0.91653687 / INR 1.0702455
90d Low / 90d High
INR 0.84259447 / INR 1.0702455
52 Week Low / 52 Week High
INR 0.84259447 / INR 1.194202
All Time High4월 22일, 2021 (3 years ago)
INR 71.89
98.64%
All Time Low6월 15일, 2022 (2 years ago)
INR 0.069914
1302.45%

Data provided by Coingecko API

KEL to INR converter

KelVPN
KelVPNKEL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time KelVPN Price Chart (KEL to INR)

KELINR by TradingView

KelVPN Exchanges

Instant crypto to crypto exchange coming soon!

KelVPN Historical Price Data (INR)

Date
2025. 1. 14.
INR 1.035422
INR 0
INR 1.070246
INR 0.916537
2025. 1. 13.
INR 0.919937
INR 1.035422
INR 1.025352
INR 0.842594
2025. 1. 12.
INR 1.044197
INR 0.919937
INR 1.062644
INR 0.90918
2025. 1. 11.
INR 1.005108
INR 1.044197
INR 1.050012
INR 0.877823
2025. 1. 10.
INR 0.896175
INR 1.005108
INR 1.021876
INR 0.866921
2025. 1. 9.
INR 1.173521
INR 0.896175
INR 1.194202
INR 1.001843
2025. 1. 8.
INR 1.181299
INR 1.173521
INR 1.186576
INR 1.018123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

6 hours, 5 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,899
2.59%
Market CapINR 1.96T
VolumeINR 53.67B
2
INR 3,340.81
4.03%
Market CapINR 403.37B
VolumeINR 22.95B
3
INR 2.89
8.73%
Market CapINR 165.99B
VolumeINR 19.4B
5
INR 700.99
0.12%
Market CapINR 102.41B
VolumeINR 798M
6
INR 198.36
6.20%
Market CapINR 96.28B
VolumeINR 3.91B
7
INR 0.370784
4.45%
Market CapINR 54.85B
VolumeINR 4.11B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,380,649
2.11%
Market CapINR 166.03T
VolumeINR 3.97T
2
INR 279,246
2.53%
Market CapINR 33.68T
VolumeINR 1.95T
3
INR 231.24
5.28%
Market CapINR 13.3T
VolumeINR 641.37B
4
INR 86.5
0.20%
Market CapINR 11.88T
VolumeINR 2.71T
5
INR 60,619
1.50%
Market CapINR 8.84T
VolumeINR 52.29B

Data provided by Coingecko API