Kernel (KERN) Live Price

Kernel logo
KERNKernel
ETH 0.001029-3.11%
Market Cap
ETH 0
0%
Volume (24)
ETH 3
0.11%
Circulating Supply
0 KERN
Issue Date
-

Data provided by Coingecko API

KERN price Statistics

Kernel Price Today

Kernel Price
ETH 0.00102883

Price Change

ETH -0.000033025104
3.11%
24h Low / 24h High
ETH 0.00100814 / ETH 0.00106248

Trading Volume

ETH 3.460751
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kernel Supply

Circulating Supply
0 KERN
Total Supply
2,816,493 KERN
Max Supply
2,816,493 KERN

Kernel Market Cap

Fully Diluted
Market Cap

ETH 2,898
1.62%

Kernel Price Yesterday

Yesterday's Low / High
ETH 0.0010119075 / ETH 0.0010131731
Yesterday's Open / Close
ETH 0.0010131731 / ETH 0.0010119075
Yesterday's Change
1.61%
Yesterday's Volume
ETH 3.4683461

Kernel Price History

7d Low / 7d High
ETH 2.485273 / ETH 2.8650248
30d Low / 30d High
ETH 0.0010084491 / ETH 0.0010624757
90d Low / 90d High
ETH 0.0010084491 / ETH 0.0010871921
52 Week Low / 52 Week High
ETH 0.0010084491 / ETH 0.0011045188
All Time High7월 22일, 2024 (2 months ago)
ETH 0.00141912
27.49%
All Time Low9월 23일, 2024 (1 days ago)
ETH 0.00100156
2.74%

Data provided by Coingecko API

KERN to ETH converter

Kernel
KernelKERN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kernel Price Chart (KERN to ETH)

KERNETH by TradingView

Kernel Exchanges

Instant crypto to crypto exchange coming soon!

Kernel Historical Price Data (ETH)

Date
2024. 9. 24.
ETH 0.001061
ETH 0
ETH 0.001062
ETH 0.001009
2024. 9. 23.
ETH 0.001051
ETH 0.001061
ETH 0.001084
ETH 0.001008
2024. 9. 22.
ETH 0.001058
ETH 0.001051
ETH 0.001078
ETH 0.001049
2024. 9. 21.
ETH 0.001059
ETH 0.001058
ETH 0.001087
ETH 0.001059
2024. 9. 20.
ETH 0.001079
ETH 0.001059
ETH 0.001099
ETH 0.001056
2024. 9. 19.
ETH 0.001076
ETH 0.001079
ETH 0.001105
ETH 0.001062
2024. 9. 18.
ETH 0.001095
ETH 0.001076
ETH 0.001095
ETH 0.001074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
54
Last weekNeutral
49
Last monthNeutral
48

Next Update

The next update will happen in:

20 hours, 49 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,348
1.95%
Market CapETH 1.27T
VolumeETH 30.89B
2
eth
EthereumETH
ETH 2,644.98
0.87%
Market CapETH 318.35B
VolumeETH 15.99B
4
ETH 605.93
0.24%
Market CapETH 88.4B
VolumeETH 946.57M
5
ETH 151.37
3.36%
Market CapETH 70.96B
VolumeETH 3.84B
7
ETH 0.592254
1.28%
Market CapETH 33.42B
VolumeETH 1.2B
9
ETH 0.110357
1.92%
Market CapETH 16.12B
VolumeETH 788.77M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 24.040649
0.20%
Market CapETH 475.11M
VolumeETH 9.75M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.35M
VolumeETH 6.2M
3
ETH 0.00037781
0.15%
Market CapETH 45.06M
VolumeETH 18.29M
4
ETH 0.22765098
2.12%
Market CapETH 33.22M
VolumeETH 474,278
5
ETH 0.05564805
1.73%
Market CapETH 26.09M
VolumeETH 1.13M

Data provided by Coingecko API