Kernel (KERN) Live Price

Kernel logo
KERNKernel
ETH 0.001087+0.27%
Market Cap
ETH 0
0%
Volume (24)
ETH 4
0.79%
Circulating Supply
0 KERN
Issue Date
-

Data provided by Coingecko API

KERN price Statistics

Kernel Price Today

Kernel Price
ETH 0.0010871

Price Change

ETH 0.0000029
0.27%
24h Low / 24h High
ETH 0.00105359 / ETH 0.00110479

Trading Volume

ETH 3.599738
0.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kernel Supply

Circulating Supply
0 KERN
Total Supply
2,816,493 KERN
Max Supply
2,816,493 KERN

Kernel Market Cap

Fully Diluted
Market Cap

ETH 3,064
1.24%

Kernel Price Yesterday

Yesterday's Low / High
ETH 0.0010708473 / ETH 0.0010782688
Yesterday's Open / Close
ETH 0.0010782688 / ETH 0.0010708473
Yesterday's Change
1.17%
Yesterday's Volume
ETH 2.1629291

Kernel Price History

7d Low / 7d High
ETH 2.440175 / ETH 2.6485882
30d Low / 30d High
ETH 0.00106468 / ETH 0.0010883609
90d Low / 90d High
ETH 0.00106468 / ETH 0.0011030359
52 Week Low / 52 Week High
ETH 0.00106468 / ETH 0.0011101921
All Time HighJul 22, 2024 (1 months ago)
ETH 0.00141912
23.27%
All Time LowSep 5, 2024 (10 days ago)
ETH 0.00101166
7.63%

Data provided by Coingecko API

KERN to ETH converter

Kernel
KernelKERN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kernel Price Chart (KERN to ETH)

KERNETH by TradingView

Kernel Exchanges

Instant crypto to crypto exchange coming soon!

Kernel Historical Price Data (ETH)

Date
9/15/2024
ETH 0.001068
ETH 0
ETH 0.001088
ETH 0.001065
9/14/2024
ETH 0.001071
ETH 0.001068
ETH 0.001091
ETH 0.001068
9/13/2024
ETH 0.001085
ETH 0.001071
ETH 0.001101
ETH 0.00107
9/12/2024
ETH 0.001085
ETH 0.001085
ETH 0.001103
ETH 0.001081
9/11/2024
ETH 0.001079
ETH 0.001085
ETH 0.00111
ETH 0.001079
9/10/2024
ETH 0.001096
ETH 0.001079
ETH 0.001096
ETH 0.001077
9/9/2024
ETH 0.001095
ETH 0.001096
ETH 0.001101
ETH 0.001089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayNeutral
51
Last weekFear
33
Last monthFear
31

Next Update

The next update will happen in:

4 hours, 53 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 57,904
3.72%
Market CapETH 1.14T
VolumeETH 33.7B
2
eth
EthereumETH
ETH 2,290.29
4.08%
Market CapETH 275.52B
VolumeETH 17.65B
4
ETH 534.05
4.46%
Market CapETH 77.89B
VolumeETH 1.21B
5
ETH 130.59
2.65%
Market CapETH 61.12B
VolumeETH 2.28B
7
ETH 0.580488
1.05%
Market CapETH 32.7B
VolumeETH 1.29B
9
ETH 0.099462
6.32%
Market CapETH 14.51B
VolumeETH 611.89M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 23.295919
0.19%
Market CapETH 459.93M
VolumeETH 7.19M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.3M
VolumeETH 3.14M
3
ETH 0.00036511
0.45%
Market CapETH 43.03M
VolumeETH 11.42M
4
ETH 0.20582658
1.47%
Market CapETH 30.03M
VolumeETH 259,305
5
ETH 0.05852194
2.52%
Market CapETH 27.29M
VolumeETH 854,685

Data provided by Coingecko API