Kernel (KERN) Live Price

Kernel logo
KERNKernel
2.43-3.19%
Market Cap
€0
0%
Volume (24)
8,166
0.05%
Circulating Supply
0 KERN
Issue Date
-

Data provided by Coingecko API

KERN price Statistics

Kernel Price Today

Kernel Price
€2.43

Price Change

€-0.079914146
3.19%
24h Low / 24h High
€2.39 / €2.51

Trading Volume

€8,165.84
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kernel Supply

Circulating Supply
0 KERN
Total Supply
2,816,493 KERN
Max Supply
2,816,493 KERN

Kernel Market Cap

Fully Diluted
Market Cap

€6,841,768
1.00%

Kernel Price Yesterday

Yesterday's Low / High
€2.4047466 / €2.4056394
Yesterday's Open / Close
€2.4047466 / €2.4056394
Yesterday's Change
1.03%
Yesterday's Volume
€8,232.0513

Kernel Price History

7d Low / 7d High
€2.485273 / €2.8650248
30d Low / 30d High
€2.3946262 / €2.5503416
90d Low / 90d High
€2.3946262 / €2.5790782
52 Week Low / 52 Week High
€2.2338453 / €2.5790782
All Time High7월 22일, 2024 (2 months ago)
€4.58
46.97%
All Time Low9월 6일, 2024 (18 days ago)
€2.07
17.57%

Data provided by Coingecko API

KERN to EUR converter

Kernel
KernelKERN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kernel Price Chart (KERN to EUR)

KERNEUR by TradingView

Kernel Exchanges

Instant crypto to crypto exchange coming soon!

Kernel Historical Price Data (EUR)

Date
2024. 9. 24.
€2.527806
€0
€2.527806
€2.394626
2024. 9. 23.
€2.416701
€2.527806
€2.579078
€2.406894
2024. 9. 22.
€2.474808
€2.416701
€2.514621
€2.422638
2024. 9. 21.
€2.441371
€2.474808
€2.499594
€2.440342
2024. 9. 20.
€2.370247
€2.441371
€2.515738
€2.361331
2024. 9. 19.
€2.318764
€2.370247
€2.434825
€2.308891
2024. 9. 18.
€2.283909
€2.318764
€2.287048
€2.233845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
54
Last weekNeutral
49
Last monthNeutral
48

Next Update

The next update will happen in:

20 hours, 38 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,239
1.74%
Market Cap€1.27T
Volume€27.55B
2
2,641.41
0.60%
Market Cap€318.1B
Volume€14.16B
4
604.59
0.15%
Market Cap€88.2B
Volume€919.01M
5
151.14
3.14%
Market Cap€70.86B
Volume€3.6B
7
0.59
1.18%
Market Cap€33.42B
Volume€1.26B
9
0.11
1.46%
Market Cap€16.09B
Volume€787.14M

Data provided by Coingecko API

More Cryptocurrencies

1
57,146
0.07%
Market Cap€1.13T
Volume€23.05B
2
2,376.67
0.26%
Market Cap€286B
Volume€14.73B
3
0.9
0.34%
Market Cap€107.13B
Volume€40.62B
4
541.2
1.84%
Market Cap€78.94B
Volume€1.13B
5
132.29
1.23%
Market Cap€62.01B
Volume€2.69B

Data provided by Coingecko API