Kernel (KERN) Live Price

Kernel logo
KERNKernel
GBP 2.03-2.80%
Market Cap
GBP 0
0%
Volume (24)
GBP 6,817
0.07%
Circulating Supply
0 KERN
Issue Date
-

Data provided by Coingecko API

KERN price Statistics

Kernel Price Today

Kernel Price
GBP 2.03

Price Change

GBP -0.05835058
2.80%
24h Low / 24h High
GBP 1.99 / GBP 2.09

Trading Volume

GBP 6,816.88
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kernel Supply

Circulating Supply
0 KERN
Total Supply
2,816,493 KERN
Max Supply
2,816,493 KERN

Kernel Market Cap

Fully Diluted
Market Cap

GBP 5,705,520
1.05%

Kernel Price Yesterday

Yesterday's Low / High
GBP 2.0040868 / GBP 2.0053145
Yesterday's Open / Close
GBP 2.0040868 / GBP 2.0053145
Yesterday's Change
1.26%
Yesterday's Volume
GBP 6,860.4924

Kernel Price History

7d Low / 7d High
GBP 2.485273 / GBP 2.8650248
30d Low / 30d High
GBP 1.993261 / GBP 2.1243033
90d Low / 90d High
GBP 1.993261 / GBP 2.159246
52 Week Low / 52 Week High
GBP 1.8782418 / GBP 2.159246
All Time High7월 22일, 2024 (2 months ago)
GBP 3.86
47.52%
All Time Low9월 6일, 2024 (18 days ago)
GBP 1.75
16.18%

Data provided by Coingecko API

KERN to GBP converter

Kernel
KernelKERN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kernel Price Chart (KERN to GBP)

KERNGBP by TradingView

Kernel Exchanges

Instant crypto to crypto exchange coming soon!

Kernel Historical Price Data (GBP)

Date
2024. 9. 24.
GBP 2.10367
GBP 0
GBP 2.10367
GBP 1.993261
2024. 9. 23.
GBP 2.025882
GBP 2.10367
GBP 2.159246
GBP 2.003973
2024. 9. 22.
GBP 2.075906
GBP 2.025882
GBP 2.10946
GBP 2.031307
2024. 9. 21.
GBP 2.048775
GBP 2.075906
GBP 2.096697
GBP 2.046996
2024. 9. 20.
GBP 1.992143
GBP 2.048775
GBP 2.110192
GBP 1.984549
2024. 9. 19.
GBP 1.952175
GBP 1.992143
GBP 2.046005
GBP 1.943057
2024. 9. 18.
GBP 1.929378
GBP 1.952175
GBP 1.932796
GBP 1.878242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
54
Last weekNeutral
49
Last monthNeutral
48

Next Update

The next update will happen in:

20 hours, 44 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,251
1.89%
Market CapGBP 1.27T
VolumeGBP 29.33B
2
GBP 2,641.72
0.86%
Market CapGBP 317.96B
VolumeGBP 16.05B
4
GBP 604.87
0.05%
Market CapGBP 88.24B
VolumeGBP 945.35M
5
GBP 151.1
3.40%
Market CapGBP 70.94B
VolumeGBP 3.84B
7
GBP 0.591741
1.19%
Market CapGBP 33.42B
VolumeGBP 1.21B
9
GBP 0.110159
1.80%
Market CapGBP 16.1B
VolumeGBP 787.19M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 47,640
0.43%
Market CapGBP 940.86B
VolumeGBP 19.21B
2
GBP 1,981.29
0.61%
Market CapGBP 238.43B
VolumeGBP 12.28B
3
GBP 0.748806
0.72%
Market CapGBP 89.31B
VolumeGBP 34.61B
4
GBP 451.15
1.48%
Market CapGBP 65.8B
VolumeGBP 939.28M
5
GBP 110.28
0.84%
Market CapGBP 51.69B
VolumeGBP 2.24B

Data provided by Coingecko API