KonnektVPN (KPN) Live Price

KonnektVPN logo
KPNKonnektVPN
JPY 0.550672+ 9.37%
Market Cap
JPY 1.35B
9.28%
Volume (24)
JPY 191,687
0.02%
Circulating Supply
2,453,357,900 KPN
Issue Date
-

Data provided by Coingecko API

KPN price Statistics

KonnektVPN Price Today

KonnektVPN Price
JPY 0.550672

Price Change

JPY 0.04716681
9.37%
24h Low / 24h High
JPY 0.493268 / JPY 0.551029

Trading Volume

JPY 191,687
0.02%
Volume / Market Cap
0.00014188569
Market Dominance
0.00025317536%
Market Rank
#1913

KonnektVPN Supply

Circulating Supply
2,453,357,858.041 KPN
Total Supply
2,672,663,352 KPN
Max Supply
3,000,000,000 KPN

KonnektVPN Market Cap

Market Cap
JPY 1,350,996,000
9.28%

Fully Diluted
Market Cap

JPY 1,471,761,500
0.13%

KonnektVPN Price Yesterday

Yesterday's Low / High
JPY 0.54991645 / JPY 0.55002024
Yesterday's Open / Close
JPY 0.54991645 / JPY 0.55002024
Yesterday's Change
0.13%
Yesterday's Volume
JPY 133,700.32

KonnektVPN Price History

7d Low / 7d High
JPY 0.0024964115 / JPY 0.003564984
30d Low / 30d High
JPY 0.49422754 / JPY 0.55002024
90d Low / 90d High
JPY 0.43775859 / JPY 0.56000154
52 Week Low / 52 Week High
JPY 0.3911569 / JPY 0.56000154
All Time High5월 27일, 2024 (7 months ago)
JPY 9.73
94.34%
All Time Low12월 20일, 2024 (5 days ago)
JPY 0.374468
47.05%

Data provided by Coingecko API

KPN to JPY converter

KonnektVPN
KonnektVPNKPN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KonnektVPN Price Chart (KPN to JPY)

KPNJPY by TradingView

KonnektVPN Exchanges

Instant crypto to crypto exchange coming soon!

KonnektVPN Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.503377
JPY 0
JPY 0.55002
JPY 0.494228
2024. 12. 24.
JPY 0.55482
JPY 0.503377
JPY 0.560002
JPY 0.497277
2024. 12. 23.
JPY 0.50055
JPY 0.55482
JPY 0.554991
JPY 0.455519
2024. 12. 22.
JPY 0.436288
JPY 0.50055
JPY 0.456926
JPY 0.43622
2024. 12. 21.
JPY 0.411925
JPY 0.436288
JPY 0.478109
JPY 0.411925
2024. 12. 20.
JPY 0.443971
JPY 0.411925
JPY 0.449901
JPY 0.391157
2024. 12. 19.
JPY 0.46854
JPY 0.443971
JPY 0.468738
JPY 0.436376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 20 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,376
0.22%
Market CapJPY 1.95T
VolumeJPY 35.98B
2
JPY 3,433.15
1.52%
Market CapJPY 414.02B
VolumeJPY 17.02B
4
JPY 2.25
1.96%
Market CapJPY 129.24B
VolumeJPY 3.46B
5
JPY 702.86
0.05%
Market CapJPY 102.6B
VolumeJPY 728.06M
6
JPY 195.22
2.18%
Market CapJPY 93.63B
VolumeJPY 3.16B
7
JPY 0.325712
2.33%
Market CapJPY 48.04B
VolumeJPY 2.56B

Data provided by Coingecko API

More Cryptocurrencies

1912
JPY 13.57
8.37%
Market CapJPY 1.36B
VolumeJPY 25.14M
1910
Market CapJPY 1.35B
VolumeJPY 1.29M
1914
JPY 2.25
1.59%
Market CapJPY 1.35B
VolumeJPY 11.54M
1915
JPY 2.24
0.74%
Market CapJPY 1.35B
VolumeJPY 484
1916
JPY 64.36
2.62%
Market CapJPY 1.35B
VolumeJPY 49.13M

Data provided by Coingecko API