KonnektVPN (KPN) Live Price

KonnektVPN logo
KPNKonnektVPN
JPY 5.32-6.77%
Market Cap
JPY 114.06M
6.42%
Volume (24)
JPY 63,122,494
0.67%
Circulating Supply
21,448,180 KPN
Issue Date
-

Data provided by Coingecko API

KPN price Statistics

KonnektVPN Price Today

KonnektVPN Price
JPY 5.32

Price Change

JPY -0.3859672
6.77%
24h Low / 24h High
JPY 5.2 / JPY 5.77

Trading Volume

JPY 63,122,494
0.67%
Volume / Market Cap
0.55339129
Market Dominance
0.000026593102%
Market Rank
#2994

KonnektVPN Supply

Circulating Supply
21,448,180.05 KPN
Total Supply
257,663,352 KPN
Max Supply
3,000,000,000 KPN

KonnektVPN Market Cap

Market Cap
JPY 114,064,850
6.42%

Fully Diluted
Market Cap

JPY 1,370,294,900
1.84%

KonnektVPN Price Yesterday

Yesterday's Low / High
JPY 5.3999116 / JPY 5.4361053
Yesterday's Open / Close
JPY 5.4361053 / JPY 5.3999116
Yesterday's Change
1.81%
Yesterday's Volume
JPY 61,084,941

KonnektVPN Price History

7d Low / 7d High
JPY 0.034067733 / JPY 0.041388249
30d Low / 30d High
JPY 5.3405538 / JPY 5.7591315
90d Low / 90d High
JPY 5.3405538 / JPY 6.010575
52 Week Low / 52 Week High
JPY 5.3087148 / JPY 6.8588452
All Time High4월 29일, 2024 (22 days ago)
JPY 8.93
40.36%
All Time Low5월 21일, 2024 (0 days ago)
JPY 5.2
2.36%

Data provided by Coingecko API

KPN to JPY converter

KonnektVPN
KonnektVPNKPN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KonnektVPN Price Chart (KPN to JPY)

KPNJPY by TradingView

KonnektVPN Exchanges

Instant crypto to crypto exchange coming soon!

KonnektVPN Historical Price Data (JPY)

Date
2024. 5. 20.
JPY 5.482385
JPY 0
JPY 5.759131
JPY 5.340554
2024. 5. 19.
JPY 5.516336
JPY 5.482385
JPY 5.714019
JPY 5.397573
2024. 5. 18.
JPY 5.488545
JPY 5.516336
JPY 5.692069
JPY 5.406754
2024. 5. 17.
JPY 5.486331
JPY 5.488545
JPY 6.010575
JPY 5.45704
2024. 5. 16.
JPY 5.40503
JPY 5.486331
JPY 6.128168
JPY 5.308715
2024. 5. 15.
JPY 6.220289
JPY 5.40503
JPY 6.337205
JPY 5.421626
2024. 5. 14.
JPY 6.858845
JPY 6.220289
JPY 6.858845
JPY 5.399349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 45 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,569
1.64%
Market CapJPY 1.38T
VolumeJPY 57.2B
2
JPY 3,746.39
19.30%
Market CapJPY 453.02B
VolumeJPY 49.65B
4
JPY 614.69
6.01%
Market CapJPY 94.9B
VolumeJPY 3.29B
8
JPY 0.544166
4.60%
Market CapJPY 30.14B
VolumeJPY 1.96B
11
JPY 0.499827
5.51%
Market CapJPY 17.74B
VolumeJPY 619.59M
585
JPY 0.998166
0.67%
Market CapJPY 70.71M
VolumeJPY 493,456

Data provided by Coingecko API

More Cryptocurrencies

2992
JPY 0.0256047
0.58%
Market CapJPY 114.49M
VolumeJPY 414,459
2983
JPY 1.15
4.88%
Market CapJPY 114.24M
VolumeJPY 6.67M
2987
JPY 0.420832
0.31%
Market CapJPY 114.22M
VolumeJPY 802,110
2995
JPY 0.620079
3.22%
Market CapJPY 113.94M
VolumeJPY 2.75M
2998
JPY 0.01195986
4.39%
Market CapJPY 113.73M
VolumeJPY 4.45M

Data provided by Coingecko API