Ore (ORE) Live Price

Ore logo
OREOre
JPY 14,292.53 -1.48%
Market Cap
JPY 2.23B
2.06%
Volume (24)
JPY 86,715,453
2.38%
Circulating Supply
156,116 ORE
Issue Date
-

Data provided by Coingecko API

ORE price Statistics

Ore Price Today

Ore Price
JPY 14,292.53

Price Change

JPY -214.87673
1.48%
24h Low / 24h High
JPY 13,749.4 / JPY 15,029.77

Trading Volume

JPY 86,715,453
2.38%
Volume / Market Cap
0.038846471
Market Dominance
0.00041832352%
Market Rank
#1555

Ore Supply

Circulating Supply
156,115.569 ORE
Total Supply
156,077.126 ORE
Max Supply
5,000,000 ORE

Ore Market Cap

Market Cap
JPY 2,232,260,700
2.06%

Fully Diluted
Market Cap

JPY 2,231,711,000
3.84%

Ore Price Yesterday

Yesterday's Low / High
JPY 14,821.956 / JPY 14,916.122
Yesterday's Open / Close
JPY 14,916.122 / JPY 14,821.956
Yesterday's Change
3.88%
Yesterday's Volume
JPY 87,235,832

Ore Price History

7d Low / 7d High
JPY 45.557005 / JPY 113.50676
30d Low / 30d High
JPY 13,614.186 / JPY 14,953.244
90d Low / 90d High
JPY 9,527.4995 / JPY 17,840.373
52 Week Low / 52 Week High
JPY 7,142.2052 / JPY 17,840.373
All Time High7월 30일, 2024 (4 months ago)
JPY 224,235
93.58%
All Time Low10월 28일, 2024 (1 months ago)
JPY 3,780.42
280.59%

Data provided by Coingecko API

ORE to JPY converter

Ore
OreORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ore Price Chart (ORE to JPY)

OREJPY by TradingView

Ore Exchanges

Instant crypto to crypto exchange coming soon!

Ore Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 14,100.354253
JPY 0
JPY 14,953.243877
JPY 13,758.186996
2024. 12. 24.
JPY 15,580.559069
JPY 14,100.354253
JPY 15,580.559069
JPY 13,166.360544
2024. 12. 23.
JPY 11,731.195565
JPY 15,580.559069
JPY 17,840.372689
JPY 11,731.195565
2024. 12. 22.
JPY 9,752.66042
JPY 11,731.195565
JPY 11,218.259818
JPY 9,527.499498
2024. 12. 21.
JPY 8,501.071492
JPY 9,752.66042
JPY 10,368.678355
JPY 8,501.071492
2024. 12. 20.
JPY 8,815.932743
JPY 8,501.071492
JPY 8,847.758305
JPY 7,142.205151
2024. 12. 19.
JPY 7,729.145259
JPY 8,815.932743
JPY 8,545.027783
JPY 7,572.015323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 10 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,002
0.04%
Market CapJPY 1.94T
VolumeJPY 34.5B
2
JPY 3,435.8
1.43%
Market CapJPY 413.59B
VolumeJPY 18.07B
4
JPY 2.24
2.26%
Market CapJPY 128.34B
VolumeJPY 3.55B
5
JPY 707.84
0.56%
Market CapJPY 103.2B
VolumeJPY 869.92M
6
JPY 193.99
2.48%
Market CapJPY 93.01B
VolumeJPY 3.24B
7
JPY 0.324177
2.57%
Market CapJPY 47.72B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

1552
JPY 22.27
4.89%
Market CapJPY 2.24B
VolumeJPY 9.55M
1553
JPY 2.23
70.22%
Market CapJPY 2.24B
VolumeJPY 165.87M
1554
JPY 30.33
2.94%
Market CapJPY 2.23B
VolumeJPY 3.55M
1556
Market CapJPY 2.23B
VolumeJPY 56.95M
1557
JPY 38.51
0.14%
Market CapJPY 2.23B
VolumeJPY 7.28M

Data provided by Coingecko API