Ore (ORE) Live Price

Ore logo
OREOre
JPY 3,908.03 -10.72%
Market Cap
JPY 972.05M
10.13%
Volume (24)
JPY 19,693,703
54.16%
Circulating Supply
246,907 ORE
Issue Date
-

Data provided by Coingecko API

ORE price Statistics

Ore Price Today

Ore Price
JPY 3,908.03

Price Change

JPY -469.001
10.72%
24h Low / 24h High
JPY 3,821.91 / JPY 4,446.73

Trading Volume

JPY 19,693,703
54.16%
Volume / Market Cap
0.020260066
Market Dominance
0.00021144365%
Market Rank
#1661

Ore Supply

Circulating Supply
246,907.153 ORE
Total Supply
277,998.065 ORE
Max Supply
5,000,000 ORE

Ore Market Cap

Market Cap
JPY 972,045,340
10.13%

Fully Diluted
Market Cap

JPY 1,094,446,700
0.41%

Ore Price Yesterday

Yesterday's Low / High
JPY 3,890.8823 / JPY 3,950.5218
Yesterday's Open / Close
JPY 3,890.8823 / JPY 3,950.5218
Yesterday's Change
0.32%
Yesterday's Volume
JPY 13,563,712

Ore Price History

7d Low / 7d High
JPY 26.377052 / JPY 41.44979
30d Low / 30d High
JPY 3,890.8823 / JPY 4,439.7292
90d Low / 90d High
JPY 3,890.8823 / JPY 5,026.8172
52 Week Low / 52 Week High
JPY 3,890.8823 / JPY 6,251.3606
All Time High7월 30일, 2024 (7 months ago)
JPY 224,235
98.24%
All Time Low10월 28일, 2024 (4 months ago)
JPY 3,780.42
4.12%

Data provided by Coingecko API

ORE to JPY converter

Ore
OreORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ore Price Chart (ORE to JPY)

OREJPY by TradingView

Ore Exchanges

Instant crypto to crypto exchange coming soon!

Ore Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 4,382.005337
JPY 0
JPY 4,439.729206
JPY 3,890.882305
2025. 3. 8.
JPY 4,556.541039
JPY 4,382.005337
JPY 4,678.154208
JPY 4,357.740743
2025. 3. 7.
JPY 4,768.351833
JPY 4,556.541039
JPY 4,807.372179
JPY 4,523.723083
2025. 3. 6.
JPY 4,895.313926
JPY 4,768.351833
JPY 5,026.817191
JPY 4,715.546131
2025. 3. 5.
JPY 5,104.005339
JPY 4,895.313926
JPY 5,128.526132
JPY 4,672.186302
2025. 3. 4.
JPY 4,729.742628
JPY 5,104.005339
JPY 5,115.91811
JPY 4,489.999402
2025. 3. 3.
JPY 6,251.360618
JPY 4,729.742628
JPY 6,251.360618
JPY 4,710.397597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

18 hours, 3 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,354
4.24%
Market CapJPY 1.63T
VolumeJPY 39.79B
2
JPY 2,066.11
5.30%
Market CapJPY 249.13B
VolumeJPY 22.8B
4
JPY 2.2
5.80%
Market CapJPY 127.42B
VolumeJPY 5.86B
5
JPY 563.33
3.87%
Market CapJPY 82.16B
VolumeJPY 952.66M
6
JPY 128.06
7.69%
Market CapJPY 65.14B
VolumeJPY 4.64B
9
JPY 0.173623
8.82%
Market CapJPY 25.75B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1658
JPY 0.398977
0.83%
Market CapJPY 978.86M
VolumeJPY 44,403
1659
JPY 2.19
12.36%
Market CapJPY 974.33M
VolumeJPY 226.86M
1660
JPY 19.19
7.86%
Market CapJPY 972.69M
VolumeJPY 103.01M
1662
JPY 0.00041736
6.75%
Market CapJPY 971.47M
VolumeJPY 94.4M
1663
JPY 0.989559
0%
Market CapJPY 989.56M
VolumeJPY 7,279

Data provided by Coingecko API