Koi (KOI) Live Price

Koi logo
KOIKoi
JPY 1.76 -6.99%
Market Cap
JPY 878.65M
6.99%
Volume (24)
JPY 1,416,875
0.40%
Circulating Supply
500,000,000 KOI
Issue Date
-

Data provided by Coingecko API

KOI price Statistics

Koi Price Today

Koi Price
JPY 1.76

Price Change

JPY -0.13197352
6.99%
24h Low / 24h High
JPY 1.71 / JPY 1.91

Trading Volume

JPY 1,416,875
0.40%
Volume / Market Cap
0.001612555
Market Dominance
0.00015394006%
Market Rank
#2118

Koi Supply

Circulating Supply
500,000,000 KOI
Total Supply
1,000,000,000 KOI
Max Supply
1,000,000,000 KOI

Koi Market Cap

Market Cap
JPY 878,652,200
6.99%

Fully Diluted
Market Cap

JPY 1,757,304,400
6.10%

Koi Price Yesterday

Yesterday's Low / High
JPY 1.8678854 / JPY 1.8749093
Yesterday's Open / Close
JPY 1.8678854 / JPY 1.8749093
Yesterday's Change
5.95%
Yesterday's Volume
JPY 465,103.88

Koi Price History

7d Low / 7d High
JPY 0.011087456 / JPY 0.012827056
30d Low / 30d High
JPY 1.8678854 / JPY 1.9062392
90d Low / 90d High
JPY 1.8344422 / JPY 1.9652216
52 Week Low / 52 Week High
JPY 1.8344422 / JPY 2.0642078
All Time High4월 22일, 2024 (9 months ago)
JPY 14.19
87.61%
All Time Low9월 18일, 2024 (4 months ago)
JPY 1.28
37.06%

Data provided by Coingecko API

KOI to JPY converter

Koi
KoiKOI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Koi Price Chart (KOI to JPY)

KOIJPY by TradingView

Koi Exchanges

Instant crypto to crypto exchange coming soon!

Koi Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 1.88051
JPY 0
JPY 1.906239
JPY 1.867885
2025. 1. 25.
JPY 1.88048
JPY 1.88051
JPY 1.911678
JPY 1.863739
2025. 1. 24.
JPY 1.915872
JPY 1.88048
JPY 1.965222
JPY 1.881688
2025. 1. 23.
JPY 1.89975
JPY 1.915872
JPY 1.907864
JPY 1.834442
2025. 1. 22.
JPY 1.952008
JPY 1.89975
JPY 1.985917
JPY 1.900731
2025. 1. 21.
JPY 1.951608
JPY 1.952008
JPY 1.987101
JPY 1.899519
2025. 1. 20.
JPY 1.933926
JPY 1.951608
JPY 2.064208
JPY 1.910054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 32 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,889
3.81%
Market CapJPY 2T
VolumeJPY 76.19B
2
JPY 3,122.08
5.68%
Market CapJPY 376.2B
VolumeJPY 33.75B
3
JPY 2.99
3.91%
Market CapJPY 172.11B
VolumeJPY 12.99B
5
JPY 234.91
7.73%
Market CapJPY 114.35B
VolumeJPY 11.43B
6
JPY 665.56
2.69%
Market CapJPY 97.02B
VolumeJPY 1.46B
8
JPY 0.327325
6.54%
Market CapJPY 48.35B
VolumeJPY 4.12B

Data provided by Coingecko API

More Cryptocurrencies

2113
JPY 0.674876
1.81%
Market CapJPY 882.38M
VolumeJPY 58.06M
2114
JPY 0.882955
20.63%
Market CapJPY 881.48M
VolumeJPY 39.83M
2116
JPY 8.85
14.78%
Market CapJPY 879.67M
VolumeJPY 39.28M
2119
JPY 0.357127
2.07%
Market CapJPY 876.17M
VolumeJPY 3,674
2117
JPY 5,999.46
7.87%
Market CapJPY 875.26M
VolumeJPY 57.76M

Data provided by Coingecko API