Koi (KOI) Live Price

Koi logo
KOIKoi
JPY 7.83+4.37%
Market Cap
JPY 3.92B
4.39%
Volume (24)
JPY 220,606,520
0.10%
Circulating Supply
500,000,000 KOI
Issue Date
-

Data provided by Coingecko API

KOI price Statistics

Koi Price Today

Koi Price
JPY 7.83

Price Change

JPY 0.328176
4.37%
24h Low / 24h High
JPY 6.98 / JPY 7.92

Trading Volume

JPY 220,606,520
0.10%
Volume / Market Cap
0.05632179
Market Dominance
0.00092845252%
Market Rank
#1069

Koi Supply

Circulating Supply
500,000,000 KOI
Total Supply
1,000,000,000 KOI
Max Supply
1,000,000,000 KOI

Koi Market Cap

Market Cap
JPY 3,916,894,700
4.39%

Fully Diluted
Market Cap

JPY 7,833,789,400
0.36%

Koi Price Yesterday

Yesterday's Low / High
JPY 7.8545412 / JPY 7.8697929
Yesterday's Open / Close
JPY 7.8697929 / JPY 7.8545412
Yesterday's Change
0.41%
Yesterday's Volume
JPY 222,327,940

Koi Price History

7d Low / 7d High
JPY 0.040018066 / JPY 0.052178008
30d Low / 30d High
JPY 7.499627 / JPY 7.8968808
90d Low / 90d High
JPY 7.2197768 / JPY 7.8968808
52 Week Low / 52 Week High
JPY 6.0533928 / JPY 7.8968808
All Time High3월 8일, 2024 (24 days ago)
JPY 8.21
4.63%
All Time Low3월 12일, 2024 (19 days ago)
JPY 4.47
75.24%

Data provided by Coingecko API

KOI to JPY converter

Koi
KoiKOI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Koi Price Chart (KOI to JPY)

KOIJPY by TradingView

Koi Exchanges

Instant crypto to crypto exchange coming soon!

Koi Historical Price Data (JPY)

Date
2024. 3. 31.
JPY 7.547222
JPY 0
JPY 7.896881
JPY 7.505614
2024. 3. 30.
JPY 7.374738
JPY 7.547222
JPY 7.555096
JPY 7.328739
2024. 3. 29.
JPY 7.260685
JPY 7.374738
JPY 7.51538
JPY 7.260685
2024. 3. 28.
JPY 7.158622
JPY 7.260685
JPY 7.424618
JPY 7.10459
2024. 3. 27.
JPY 7.553554
JPY 7.158622
JPY 7.759782
JPY 7.029185
2024. 3. 26.
JPY 6.983092
JPY 7.553554
JPY 7.764241
JPY 6.725853
2024. 3. 25.
JPY 6.206835
JPY 6.983092
JPY 7.02786
JPY 6.053393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 7 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,057
1.64%
Market CapJPY 1.4T
VolumeJPY 20.89B
2
JPY 3,626.39
3.08%
Market CapJPY 435.42B
VolumeJPY 11.04B
4
JPY 605.31
0.33%
Market CapJPY 93.09B
VolumeJPY 1.06B
7
JPY 0.630826
1.20%
Market CapJPY 34.67B
VolumeJPY 752.93M
10
JPY 0.647853
0.63%
Market CapJPY 22.84B
VolumeJPY 313.43M
584
JPY 1.003
0.26%
Market CapJPY 84.96M
VolumeJPY 5.16M

Data provided by Coingecko API

More Cryptocurrencies

1066
JPY 3.68
4.23%
Market CapJPY 3.96B
VolumeJPY 28.23M
1068
JPY 447.31
16.13%
Market CapJPY 3.94B
VolumeJPY 246.98M
1067
JPY 34.67
4.15%
Market CapJPY 3.94B
VolumeJPY 2.64M
1070
JPY 4.44
16.80%
Market CapJPY 3.91B
VolumeJPY 115.38M
1072
JPY 0.00404743
9.22%
Market CapJPY 3.9B
VolumeJPY 121.94M

Data provided by Coingecko API