Koi (KOI) Live Price

Koi logo
KOIKoi
JPY 0.214942+ 0.87%
Market Cap
JPY 107.37M
1.23%
Volume (24)
JPY 4,663
0.25%
Circulating Supply
500,000,000 KOI
Issue Date
-

Data provided by Coingecko API

KOI price Statistics

Koi Price Today

Koi Price
JPY 0.214942

Price Change

JPY 0.0018613
0.87%
24h Low / 24h High
JPY 0.205687 / JPY 0.2172

Trading Volume

JPY 4,662.57
0.25%
Volume / Market Cap
0.000043424862
Market Dominance
0.000018398717%
Market Rank
#4261

Koi Supply

Circulating Supply
500,000,000 KOI
Total Supply
1,000,000,000 KOI
Max Supply
1,000,000,000 KOI

Koi Market Cap

Market Cap
JPY 107,370,980
1.23%

Fully Diluted
Market Cap

JPY 214,741,960
2.03%

Koi Price Yesterday

Yesterday's Low / High
JPY 0.21019578 / JPY 0.21072507
Yesterday's Open / Close
JPY 0.21019578 / JPY 0.21072507
Yesterday's Change
2.13%
Yesterday's Volume
JPY 7,181.9247

Koi Price History

7d Low / 7d High
JPY 0.0014149447 / JPY 0.0016641149
30d Low / 30d High
JPY 0.20854165 / JPY 0.21952127
90d Low / 90d High
JPY 0.20854165 / JPY 0.24831921
52 Week Low / 52 Week High
JPY 0.20854165 / JPY 0.24831921
All Time High4월 22일, 2024 (1 years ago)
JPY 14.19
98.49%
All Time Low7월 17일, 2025 (16 days ago)
JPY 0.155824
37.55%

Data provided by Coingecko API

KOI to JPY converter

Koi
KoiKOI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Koi Price Chart (KOI to JPY)

KOIJPY by TradingView

Koi Exchanges

Instant crypto to crypto exchange coming soon!

Koi Historical Price Data (JPY)

Date
2025. 8. 2.
JPY 0.214746
JPY 0
JPY 0.2187
JPY 0.208542
2025. 8. 1.
JPY 0.239277
JPY 0.214746
JPY 0.239277
JPY 0.213294
2025. 7. 31.
JPY 0.24407
JPY 0.239277
JPY 0.248319
JPY 0.240723
2025. 7. 30.
JPY 0.2401
JPY 0.24407
JPY 0.243207
JPY 0.237631
2025. 7. 29.
JPY 0.236464
JPY 0.2401
JPY 0.242988
JPY 0.233878
2025. 7. 28.
JPY 0.242644
JPY 0.236464
JPY 0.244582
JPY 0.235891
2025. 7. 27.
JPY 0.233432
JPY 0.242644
JPY 0.239972
JPY 0.233432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 20 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,874
0.89%
Market CapJPY 2.27T
VolumeJPY 30.61B
2
JPY 3,477.91
1.05%
Market CapJPY 419.46B
VolumeJPY 24.71B
3
JPY 2.9
2.61%
Market CapJPY 171.63B
VolumeJPY 6.13B
5
JPY 748.79
0.83%
Market CapJPY 104.21B
VolumeJPY 1.08B
6
JPY 161.48
0.43%
Market CapJPY 86.9B
VolumeJPY 4.61B
10
JPY 0.198886
2.58%
Market CapJPY 29.86B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 107.94M
VolumeJPY 2.08M
4258
JPY 0.107736
1.30%
Market CapJPY 107.73M
VolumeJPY 219M
4266
JPY 0.00025525
5.78%
Market CapJPY 107.38M
VolumeJPY 592,380
4262
JPY 0.00000108
9.24%
Market CapJPY 107.28M
VolumeJPY 736,389
4263
JPY 144.4
0%
Market CapJPY 104.67M
VolumeJPY 14,681

Data provided by Coingecko API