Koi (KOI) Live Price

Koi logo
KOIKoi
JPY 0.723795 -7.79%
Market Cap
JPY 362.37M
7.78%
Volume (24)
JPY 453,671
27.05%
Circulating Supply
500,000,000 KOI
Issue Date
-

Data provided by Coingecko API

KOI price Statistics

Koi Price Today

Koi Price
JPY 0.723795

Price Change

JPY -0.06112167
7.79%
24h Low / 24h High
JPY 0.700502 / JPY 0.789981

Trading Volume

JPY 453,671
27.05%
Volume / Market Cap
0.0012519582
Market Dominance
0.000080246573%
Market Rank
#2585

Koi Supply

Circulating Supply
500,000,000 KOI
Total Supply
1,000,000,000 KOI
Max Supply
1,000,000,000 KOI

Koi Market Cap

Market Cap
JPY 362,369,130
7.78%

Fully Diluted
Market Cap

JPY 724,738,250
7.74%

Koi Price Yesterday

Yesterday's Low / High
JPY 0.78105073 / JPY 0.78998086
Yesterday's Open / Close
JPY 0.78998086 / JPY 0.78105073
Yesterday's Change
7.86%
Yesterday's Volume
JPY 761,473.64

Koi Price History

7d Low / 7d High
JPY 0.0049205915 / JPY 0.0076835409
30d Low / 30d High
JPY 0.74101043 / JPY 0.8421279
90d Low / 90d High
JPY 0.74101043 / JPY 1.1304934
52 Week Low / 52 Week High
JPY 0.74101043 / JPY 1.1556039
All Time High4월 22일, 2024 (10 months ago)
JPY 14.19
94.89%
All Time Low2월 26일, 2025 (0 days ago)
JPY 0.700502
3.59%

Data provided by Coingecko API

KOI to JPY converter

Koi
KoiKOI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Koi Price Chart (KOI to JPY)

KOIJPY by TradingView

Koi Exchanges

Instant crypto to crypto exchange coming soon!

Koi Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.79562
JPY 0
JPY 0.79562
JPY 0.74101
2025. 2. 24.
JPY 0.99072
JPY 0.79562
JPY 0.99072
JPY 0.78551
2025. 2. 23.
JPY 0.972814
JPY 0.99072
JPY 0.994512
JPY 0.964602
2025. 2. 22.
JPY 1.072462
JPY 0.972814
JPY 1.130493
JPY 0.973843
2025. 2. 21.
JPY 1.13317
JPY 1.072462
JPY 1.155339
JPY 1.06739
2025. 2. 20.
JPY 1.141027
JPY 1.13317
JPY 1.149206
JPY 1.108199
2025. 2. 19.
JPY 1.140297
JPY 1.141027
JPY 1.155604
JPY 1.12274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 11 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,166
4.93%
Market CapJPY 1.67T
VolumeJPY 68.39B
2
JPY 2,347.64
6.12%
Market CapJPY 283.17B
VolumeJPY 29.85B
4
JPY 2.21
4.84%
Market CapJPY 127.92B
VolumeJPY 6.02B
5
JPY 612.95
1.42%
Market CapJPY 89.46B
VolumeJPY 1.43B
6
JPY 135.49
5.78%
Market CapJPY 67.5B
VolumeJPY 5.57B
8
JPY 0.204511
3.24%
Market CapJPY 30.29B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

2581
JPY 2.73
0.20%
Market CapJPY 363.29M
VolumeJPY 23.45M
2582
JPY 0.360415
2.46%
Market CapJPY 362.52M
VolumeJPY 76.26M
2583
JPY 0.724822
7.97%
Market CapJPY 362.14M
VolumeJPY 454,317
2586
JPY 30.11
4.72%
Market CapJPY 361.28M
VolumeJPY 5.16M
2588
JPY 6.45
10.14%
Market CapJPY 361.08M
VolumeJPY 1.33M

Data provided by Coingecko API