Koi (KOI) Live Price

Koi logo
KOIKoi
JPY 0.225146 -2.65%
Market Cap
JPY 112.57M
2.65%
Volume (24)
JPY 1,676
90.75%
Circulating Supply
500,000,000 KOI
Issue Date
-

Data provided by Coingecko API

KOI price Statistics

Koi Price Today

Koi Price
JPY 0.225146

Price Change

JPY -0.0061370714
2.65%
24h Low / 24h High
JPY 0.222103 / JPY 0.231937

Trading Volume

JPY 1,675.63
90.75%
Volume / Market Cap
0.000014884837
Market Dominance
0.000019182406%
Market Rank
#4551

Koi Supply

Circulating Supply
500,000,000 KOI
Total Supply
1,000,000,000 KOI
Max Supply
1,000,000,000 KOI

Koi Market Cap

Market Cap
JPY 112,572,950
2.65%

Fully Diluted
Market Cap

JPY 225,145,900
0.02%

Koi Price Yesterday

Yesterday's Low / High
JPY 0.22402155 / JPY 0.22635727
Yesterday's Open / Close
JPY 0.22635727 / JPY 0.22402155
Yesterday's Change
0.02%
Yesterday's Volume
JPY 1,684.6436

Koi Price History

7d Low / 7d High
JPY 0.0014860558 / JPY 0.0017538838
30d Low / 30d High
JPY 0.22288184 / JPY 0.23452072
90d Low / 90d High
JPY 0.21860817 / JPY 0.25888202
52 Week Low / 52 Week High
JPY 0.21860817 / JPY 0.25888202
All Time High4월 22일, 2024 (1 years ago)
JPY 14.19
98.41%
All Time Low7월 17일, 2025 (1 months ago)
JPY 0.155824
44.55%

Data provided by Coingecko API

KOI to JPY converter

Koi
KoiKOI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOI Safely with 3Commas

Use a proven backtested strategy for KOI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Koi Price Chart (KOI to JPY)

    KOIJPY by TradingView

    Koi Exchanges

    Instant crypto to crypto exchange coming soon!

    Koi Historical Price Data (JPY)

    Date
    2025. 8. 27.
    JPY 0.231413
    JPY 0
    JPY 0.234521
    JPY 0.227916
    2025. 8. 26.
    JPY 0.224483
    JPY 0.231413
    JPY 0.230293
    JPY 0.218608
    2025. 8. 25.
    JPY 0.237887
    JPY 0.224483
    JPY 0.241523
    JPY 0.220521
    2025. 8. 24.
    JPY 0.250558
    JPY 0.237887
    JPY 0.258882
    JPY 0.24104
    2025. 8. 23.
    JPY 0.251573
    JPY 0.250558
    JPY 0.255268
    JPY 0.247464
    2025. 8. 22.
    JPY 0.226674
    JPY 0.251573
    JPY 0.256224
    JPY 0.22521

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 9 minutes and 48 seconds

    Explore Our Other Products for KOI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,583
    1.04%
    Market CapJPY 2.22T
    VolumeJPY 34.45B
    2
    JPY 4,487.71
    1.69%
    Market CapJPY 541.85B
    VolumeJPY 28.77B
    3
    JPY 2.93
    2.38%
    Market CapJPY 174.14B
    VolumeJPY 5.8B
    5
    JPY 872.11
    0.69%
    Market CapJPY 121.43B
    VolumeJPY 1.6B
    6
    JPY 217.61
    2.98%
    Market CapJPY 117.62B
    VolumeJPY 13.13B
    9
    JPY 0.222318
    0.33%
    Market CapJPY 33.48B
    VolumeJPY 1.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    4548
    JPY 146.71
    1.21%
    Market CapJPY 112.59M
    VolumeJPY 323,622
    Market CapJPY 112.58M
    VolumeJPY 2.11M
    4550
    JPY 0.28637
    1.89%
    Market CapJPY 112.57M
    VolumeJPY 13,604
    4552
    JPY 0.112438
    3.18%
    Market CapJPY 112.48M
    VolumeJPY 1,275
    4553
    JPY 992.59
    25.90%
    Market CapJPY 112.27M
    VolumeJPY 4.89M

    Data provided by Coingecko API