Koi (KOI) Live Price

Koi logo
KOIKoi
JPY 2.09 -2.78%
Market Cap
JPY 1.05B
2.89%
Volume (24)
JPY 12,858,212
0.12%
Circulating Supply
500,000,000 KOI
Issue Date
-

Data provided by Coingecko API

KOI price Statistics

Koi Price Today

Koi Price
JPY 2.09

Price Change

JPY -0.059949606
2.78%
24h Low / 24h High
JPY 2.09 / JPY 2.2

Trading Volume

JPY 12,858,212
0.12%
Volume / Market Cap
0.012285892
Market Dominance
0.00019612874%
Market Rank
#2112

Koi Supply

Circulating Supply
500,000,000 KOI
Total Supply
1,000,000,000 KOI
Max Supply
1,000,000,000 KOI

Koi Market Cap

Market Cap
JPY 1,046,583,500
2.89%

Fully Diluted
Market Cap

JPY 2,093,166,900
1.67%

Koi Price Yesterday

Yesterday's Low / High
JPY 2.1107705 / JPY 2.1466113
Yesterday's Open / Close
JPY 2.1466113 / JPY 2.1107705
Yesterday's Change
1.82%
Yesterday's Volume
JPY 13,015,912

Koi Price History

7d Low / 7d High
JPY 0.01225438 / JPY 0.015528386
30d Low / 30d High
JPY 2.1076893 / JPY 2.1867984
90d Low / 90d High
JPY 1.9901364 / JPY 2.1867984
52 Week Low / 52 Week High
JPY 1.9211819 / JPY 2.4372423
All Time High4월 22일, 2024 (8 months ago)
JPY 14.19
85.25%
All Time Low9월 18일, 2024 (3 months ago)
JPY 1.28
63.22%

Data provided by Coingecko API

KOI to JPY converter

Koi
KoiKOI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Koi Price Chart (KOI to JPY)

KOIJPY by TradingView

Koi Exchanges

Instant crypto to crypto exchange coming soon!

Koi Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 2.15063
JPY 0
JPY 2.186798
JPY 2.107689
2024. 12. 24.
JPY 2.101542
JPY 2.15063
JPY 2.177026
JPY 2.064319
2024. 12. 23.
JPY 2.019804
JPY 2.101542
JPY 2.109434
JPY 2.002127
2024. 12. 22.
JPY 2.07371
JPY 2.019804
JPY 2.105417
JPY 1.990136
2024. 12. 21.
JPY 2.16099
JPY 2.07371
JPY 2.203796
JPY 2.045928
2024. 12. 20.
JPY 2.174395
JPY 2.16099
JPY 2.190091
JPY 1.921182
2024. 12. 19.
JPY 2.33786
JPY 2.174395
JPY 2.437242
JPY 2.170604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 51 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,252
0.11%
Market CapJPY 1.95T
VolumeJPY 36.21B
2
JPY 3,438.32
1.36%
Market CapJPY 414.07B
VolumeJPY 17.73B
4
JPY 2.25
1.68%
Market CapJPY 128.98B
VolumeJPY 3.47B
5
JPY 704.85
0.26%
Market CapJPY 102.75B
VolumeJPY 815.45M
6
JPY 195.05
1.98%
Market CapJPY 93.51B
VolumeJPY 3.16B
7
JPY 0.325668
2.32%
Market CapJPY 47.96B
VolumeJPY 2.57B

Data provided by Coingecko API

More Cryptocurrencies

2110
JPY 10.08
0.33%
Market CapJPY 1.05B
VolumeJPY 187.28M
2111
JPY 0.986793
3.31%
Market CapJPY 1.05B
VolumeJPY 17.5M
2107
JPY 1.55
5.52%
Market CapJPY 1.05B
VolumeJPY 25.41M
2113
Market CapJPY 1.05B
VolumeJPY 7.77M
2119
JPY 10.66
10.58%
Market CapJPY 1.05B
VolumeJPY 84.04M

Data provided by Coingecko API