Nasdaq420 (NASDAQ420) Live Price

Nasdaq420 logo
NASDAQ420Nasdaq420
JPY 1.32 -20.56%
Market Cap
JPY 1.32B
20.53%
Volume (24)
JPY 40,085,404
2.05%
Circulating Supply
1,000,000,000 NASDAQ420
Issue Date
-

Data provided by Coingecko API

NASDAQ420 price Statistics

Nasdaq420 Price Today

Nasdaq420 Price
JPY 1.32

Price Change

JPY -0.34045133
20.56%
24h Low / 24h High
JPY 1.25 / JPY 1.69

Trading Volume

JPY 40,085,404
2.05%
Volume / Market Cap
0.030481032
Market Dominance
0.00022686297%
Market Rank
#1892

Nasdaq420 Supply

Circulating Supply
1,000,000,000 NASDAQ420
Total Supply
1,000,000,000 NASDAQ420
Max Supply
1,000,000,000 NASDAQ420

Nasdaq420 Market Cap

Market Cap
JPY 1,315,093,400
20.53%

Fully Diluted
Market Cap

JPY 1,315,093,400
4.10%

Nasdaq420 Price Yesterday

Yesterday's Low / High
JPY 1.3514909 / JPY 1.3912416
Yesterday's Open / Close
JPY 1.3912416 / JPY 1.3514909
Yesterday's Change
3.75%
Yesterday's Volume
JPY 37,007,084

Nasdaq420 Price History

7d Low / 7d High
JPY 0.0079652548 / JPY 0.015479801
30d Low / 30d High
JPY 1.3514909 / JPY 1.837422
90d Low / 90d High
JPY 1.3514909 / JPY 2.2241595
52 Week Low / 52 Week High
JPY 1.3514909 / JPY 2.4417761
All Time High1월 7일, 2025 (6 days ago)
JPY 2.52
48.27%
All Time Low10월 23일, 2024 (2 months ago)
JPY 0.061028
2034.48%

Data provided by Coingecko API

NASDAQ420 to JPY converter

Nasdaq420
Nasdaq420NASDAQ420
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nasdaq420 Price Chart (NASDAQ420 to JPY)

NASDAQ420JPY by TradingView

Nasdaq420 Exchanges

Instant crypto to crypto exchange coming soon!

Nasdaq420 Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 1.559843
JPY 0
JPY 1.837422
JPY 1.351491
2025. 1. 11.
JPY 1.684897
JPY 1.559843
JPY 1.684897
JPY 1.373781
2025. 1. 10.
JPY 1.933621
JPY 1.684897
JPY 2.224159
JPY 1.638526
2025. 1. 9.
JPY 1.710862
JPY 1.933621
JPY 2.123705
JPY 1.422256
2025. 1. 8.
JPY 1.671248
JPY 1.710862
JPY 1.822169
JPY 1.548721
2025. 1. 7.
JPY 2.441776
JPY 1.671248
JPY 2.441776
JPY 1.605001
2025. 1. 6.
JPY 2.002519
JPY 2.441776
JPY 2.25083
JPY 1.671898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 42 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,886
3.75%
Market CapJPY 1.81T
VolumeJPY 39.36B
2
JPY 3,067.91
5.76%
Market CapJPY 370.91B
VolumeJPY 20.22B
4
JPY 2.36
5.93%
Market CapJPY 135.85B
VolumeJPY 6.27B
5
JPY 662.42
4.22%
Market CapJPY 96.89B
VolumeJPY 760.36M
6
JPY 176.4
5.57%
Market CapJPY 84.8B
VolumeJPY 3.6B
7
JPY 0.316859
5.96%
Market CapJPY 46.97B
VolumeJPY 2.37B

Data provided by Coingecko API

More Cryptocurrencies

1882
JPY 19.16
13.96%
Market CapJPY 1.32B
VolumeJPY 202.93M
1893
JPY 0.533819
17.70%
Market CapJPY 1.32B
VolumeJPY 235.75M
1884
Market CapJPY 1.32B
VolumeJPY 2.05M
1886
JPY 0.627759
12.69%
Market CapJPY 1.31B
VolumeJPY 32.61M
1887
JPY 0.10434
3.84%
Market CapJPY 1.31B
VolumeJPY 24.46M

Data provided by Coingecko API