Nasdaq420 (NASDAQ420) Live Price

Nasdaq420 logo
NASDAQ420Nasdaq420
JPY 0.689236 -2.89%
Market Cap
JPY 686.18M
2.77%
Volume (24)
JPY 18,848,382
0.76%
Circulating Supply
1,000,000,000 NASDAQ420
Issue Date
-

Data provided by Coingecko API

NASDAQ420 price Statistics

Nasdaq420 Price Today

Nasdaq420 Price
JPY 0.689236

Price Change

JPY -0.020507938
2.89%
24h Low / 24h High
JPY 0.625086 / JPY 0.733115

Trading Volume

JPY 18,848,382
0.76%
Volume / Market Cap
0.027468506
Market Dominance
0.00011758168%
Market Rank
#2229

Nasdaq420 Supply

Circulating Supply
1,000,000,000 NASDAQ420
Total Supply
1,000,000,000 NASDAQ420
Max Supply
1,000,000,000 NASDAQ420

Nasdaq420 Market Cap

Market Cap
JPY 686,181,550
2.77%

Fully Diluted
Market Cap

JPY 686,181,550
0.04%

Nasdaq420 Price Yesterday

Yesterday's Low / High
JPY 0.68596494 / JPY 0.68689951
Yesterday's Open / Close
JPY 0.68596494 / JPY 0.68689951
Yesterday's Change
0.41%
Yesterday's Volume
JPY 18,632,368

Nasdaq420 Price History

7d Low / 7d High
JPY 0.0041008762 / JPY 0.0098954286
30d Low / 30d High
JPY 0.60599912 / JPY 0.72363979
90d Low / 90d High
JPY 0.60599912 / JPY 1.1742778
52 Week Low / 52 Week High
JPY 0.60599912 / JPY 1.4685014
All Time High1월 7일, 2025 (6 months ago)
JPY 2.52
72.82%
All Time Low10월 23일, 2024 (9 months ago)
JPY 0.061028
1021.57%

Data provided by Coingecko API

NASDAQ420 to JPY converter

Nasdaq420
Nasdaq420NASDAQ420
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nasdaq420 Price Chart (NASDAQ420 to JPY)

NASDAQ420JPY by TradingView

Nasdaq420 Exchanges

Instant crypto to crypto exchange coming soon!

Nasdaq420 Historical Price Data (JPY)

Date
2025. 8. 2.
JPY 0.698636
JPY 0
JPY 0.72364
JPY 0.639092
2025. 8. 1.
JPY 0.793433
JPY 0.698636
JPY 0.8186
JPY 0.605999
2025. 7. 31.
JPY 1.120428
JPY 0.793433
JPY 1.174278
JPY 0.816445
2025. 7. 30.
JPY 0.976099
JPY 1.120428
JPY 1.105999
JPY 0.947002
2025. 7. 29.
JPY 1.17564
JPY 0.976099
JPY 1.212539
JPY 0.941382
2025. 7. 28.
JPY 1.263942
JPY 1.17564
JPY 1.468501
JPY 1.16688
2025. 7. 27.
JPY 1.116086
JPY 1.263942
JPY 1.270811
JPY 1.028479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

23 hours, 3 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,668
0.94%
Market CapJPY 2.24T
VolumeJPY 34.04B
2
JPY 3,400.74
2.83%
Market CapJPY 409.9B
VolumeJPY 23.3B
3
JPY 2.78
6.69%
Market CapJPY 164.49B
VolumeJPY 6.9B
5
JPY 737.88
3.45%
Market CapJPY 102.61B
VolumeJPY 1.27B
6
JPY 159.23
3.22%
Market CapJPY 85.3B
VolumeJPY 3.04B
10
JPY 0.192563
4.88%
Market CapJPY 28.78B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

2236
JPY 2.51
0.06%
Market CapJPY 681.85M
VolumeJPY 12.72M
2240
JPY 680,591,620
16.61%
Market CapJPY 680.72M
VolumeJPY 9.31M
2237
JPY 1,774.79
3.04%
Market CapJPY 680.66M
VolumeJPY 3.78M
2249
JPY 0.6861
5.83%
Market CapJPY 679.49M
VolumeJPY 15.27M
2239
Market CapJPY 678.75M
VolumeJPY 18.14M

Data provided by Coingecko API