Nasdaq420 (NASDAQ420) Live Price

Nasdaq420 logo
NASDAQ420Nasdaq420
JPY 0.385361+ 9.57%
Market Cap
JPY 385.46M
9.76%
Volume (24)
JPY 12,405,030
1.81%
Circulating Supply
1,000,000,000 NASDAQ420
Issue Date
-

Data provided by Coingecko API

NASDAQ420 price Statistics

Nasdaq420 Price Today

Nasdaq420 Price
JPY 0.385361

Price Change

JPY 0.03364285
9.57%
24h Low / 24h High
JPY 0.338953 / JPY 0.418054

Trading Volume

JPY 12,405,030
1.81%
Volume / Market Cap
0.032182272
Market Dominance
0.00007450927%
Market Rank
#2698

Nasdaq420 Supply

Circulating Supply
1,000,000,000 NASDAQ420
Total Supply
1,000,000,000 NASDAQ420
Max Supply
1,000,000,000 NASDAQ420

Nasdaq420 Market Cap

Market Cap
JPY 385,461,600
9.76%

Fully Diluted
Market Cap

JPY 385,461,600
6.28%

Nasdaq420 Price Yesterday

Yesterday's Low / High
JPY 0.35556624 / JPY 0.36981659
Yesterday's Open / Close
JPY 0.36981659 / JPY 0.35556624
Yesterday's Change
6.25%
Yesterday's Volume
JPY 13,892,059

Nasdaq420 Price History

7d Low / 7d High
JPY 0.0019548952 / JPY 0.0028146486
30d Low / 30d High
JPY 0.33995538 / JPY 0.42391063
90d Low / 90d High
JPY 0.3142968 / JPY 0.42880052
52 Week Low / 52 Week High
JPY 0.29551565 / JPY 0.42880052
All Time High1월 7일, 2025 (1 months ago)
JPY 2.52
84.68%
All Time Low10월 23일, 2024 (3 months ago)
JPY 0.061028
532.10%

Data provided by Coingecko API

NASDAQ420 to JPY converter

Nasdaq420
Nasdaq420NASDAQ420
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nasdaq420 Price Chart (NASDAQ420 to JPY)

NASDAQ420JPY by TradingView

Nasdaq420 Exchanges

Instant crypto to crypto exchange coming soon!

Nasdaq420 Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.366936
JPY 0
JPY 0.39884
JPY 0.339955
2025. 2. 11.
JPY 0.394475
JPY 0.366936
JPY 0.428801
JPY 0.36746
2025. 2. 10.
JPY 0.341876
JPY 0.394475
JPY 0.41552
JPY 0.314297
2025. 2. 9.
JPY 0.352473
JPY 0.341876
JPY 0.423471
JPY 0.344828
2025. 2. 8.
JPY 0.389854
JPY 0.352473
JPY 0.391373
JPY 0.349447
2025. 2. 7.
JPY 0.295516
JPY 0.389854
JPY 0.421326
JPY 0.295516
2025. 2. 6.
JPY 0.384809
JPY 0.295516
JPY 0.405479
JPY 0.315594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 1 minute and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,658
0.43%
Market CapJPY 1.9T
VolumeJPY 51.82B
2
JPY 2,652.99
1.05%
Market CapJPY 320.53B
VolumeJPY 27.75B
4
JPY 2.44
0.72%
Market CapJPY 140.9B
VolumeJPY 4.87B
5
JPY 708.84
9.64%
Market CapJPY 103.59B
VolumeJPY 3.43B
6
JPY 191.33
2.82%
Market CapJPY 93.49B
VolumeJPY 5B
8
JPY 0.256724
0.38%
Market CapJPY 38.05B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

2695
JPY 5.78
3.93%
Market CapJPY 386.2M
VolumeJPY 30.47M
2694
Market CapJPY 386.14M
VolumeJPY 9.82M
2696
JPY 0.00000559
1.50%
Market CapJPY 385.64M
VolumeJPY 10.27M
Market CapJPY 385.36M
VolumeJPY 20.93M
2700
Market CapJPY 384.74M
VolumeJPY 709,769

Data provided by Coingecko API