Nasdaq420 (NASDAQ420) Live Price

Nasdaq420 logo
NASDAQ420Nasdaq420
JPY 0.188658 -9.02%
Market Cap
JPY 188.66M
8.90%
Volume (24)
JPY 22,355,037
0.15%
Circulating Supply
1,000,000,000 NASDAQ420
Issue Date
-

Data provided by Coingecko API

NASDAQ420 price Statistics

Nasdaq420 Price Today

Nasdaq420 Price
JPY 0.188658

Price Change

JPY -0.018700479
9.02%
24h Low / 24h High
JPY 0.160713 / JPY 0.255272

Trading Volume

JPY 22,355,037
0.15%
Volume / Market Cap
0.11849657
Market Dominance
0.00005135642%
Market Rank
#3006

Nasdaq420 Supply

Circulating Supply
1,000,000,000 NASDAQ420
Total Supply
1,000,000,000 NASDAQ420
Max Supply
1,000,000,000 NASDAQ420

Nasdaq420 Market Cap

Market Cap
JPY 188,655,570
8.90%

Fully Diluted
Market Cap

JPY 188,655,570
3.36%

Nasdaq420 Price Yesterday

Yesterday's Low / High
JPY 0.19071825 / JPY 0.19970628
Yesterday's Open / Close
JPY 0.19071825 / JPY 0.19970628
Yesterday's Change
3.36%
Yesterday's Volume
JPY 31,082,989

Nasdaq420 Price History

7d Low / 7d High
JPY 0.00055750117 / JPY 0.002863448
30d Low / 30d High
JPY 0.16491544 / JPY 0.24158236
90d Low / 90d High
JPY 0.16491544 / JPY 0.43900666
52 Week Low / 52 Week High
JPY 0.084899064 / JPY 0.43900666
All Time High10월 28일, 2024 (3 days ago)
JPY 0.454827
58.52%
All Time Low10월 23일, 2024 (8 days ago)
JPY 0.061028
209.12%

Data provided by Coingecko API

NASDAQ420 to JPY converter

Nasdaq420
Nasdaq420NASDAQ420
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nasdaq420 Price Chart (NASDAQ420 to JPY)

NASDAQ420JPY by TradingView

Nasdaq420 Exchanges

Instant crypto to crypto exchange coming soon!

Nasdaq420 Historical Price Data (JPY)

Date
2024. 10. 31.
JPY 0.197359
JPY 0
JPY 0.241582
JPY 0.164915
2024. 10. 30.
JPY 0.24112
JPY 0.197359
JPY 0.25742
JPY 0.21239
2024. 10. 29.
JPY 0.26702
JPY 0.24112
JPY 0.315984
JPY 0.211955
2024. 10. 28.
JPY 0.237983
JPY 0.26702
JPY 0.439007
JPY 0.220167
2024. 10. 27.
JPY 0.182836
JPY 0.237983
JPY 0.230082
JPY 0.135468
2024. 10. 26.
JPY 0.111421
JPY 0.182836
JPY 0.174081
JPY 0.084899
2024. 10. 25.
JPY 0.104683
JPY 0.111421
JPY 0.169766
JPY 0.094153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

14 hours, 26 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,375
4.14%
Market CapJPY 1.37T
VolumeJPY 51.66B
2
JPY 2,502.2
5.29%
Market CapJPY 301.23B
VolumeJPY 21.7B
4
JPY 576.93
1.07%
Market CapJPY 84.13B
VolumeJPY 1.09B
5
JPY 166.06
5.04%
Market CapJPY 78.11B
VolumeJPY 3.5B
7
JPY 0.520376
0.25%
Market CapJPY 29.6B
VolumeJPY 1.35B
9
JPY 0.158632
7.31%
Market CapJPY 23.24B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

3002
JPY 2.37
3.61%
Market CapJPY 189.55M
VolumeJPY 4.22M
3003
JPY 3.99
5.42%
Market CapJPY 189.26M
VolumeJPY 28,653
3004
JPY 0.784875
2.71%
Market CapJPY 188.83M
VolumeJPY 41,817
3005
JPY 0.20167
23.33%
Market CapJPY 188.62M
VolumeJPY 5.17M
3007
JPY 0.00000041
7.24%
Market CapJPY 188.33M
VolumeJPY 17.2M

Data provided by Coingecko API