LAKE (LAK3) Live Price

LAKE logo
LAK3LAKE
RUB 113.83 -8.10%
Market Cap
RUB 0
0%
Volume (24)
RUB 3,931,666
0.79%
Circulating Supply
0 LAK3
Issue Date
-

Data provided by Coingecko API

LAK3 price Statistics

LAKE Price Today

LAKE Price
RUB 113.83

Price Change

RUB -10.03825
8.10%
24h Low / 24h High
RUB 110.87 / RUB 123.87

Trading Volume

RUB 3,931,666
0.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LAKE Supply

Circulating Supply
0 LAK3
Total Supply
202,909,858 LAK3
Max Supply
202,909,858 LAK3

LAKE Market Cap

Fully Diluted
Market Cap

RUB 23,144,816,000
0.24%

LAKE Price Yesterday

Yesterday's Low / High
RUB 113.67377 / RUB 113.90195
Yesterday's Open / Close
RUB 113.90195 / RUB 113.67377
Yesterday's Change
0.04%
Yesterday's Volume
RUB 9,852,572.6

LAKE Price History

7d Low / 7d High
RUB 0.95847006 / RUB 1.4243108
30d Low / 30d High
RUB 113.67377 / RUB 137.79445
90d Low / 90d High
RUB 95.799216 / RUB 137.79445
52 Week Low / 52 Week High
RUB 95.799216 / RUB 140.39272
All Time High1월 25일, 2025 (11 days ago)
RUB 185.26
38.71%
All Time Low1월 22일, 2025 (14 days ago)
RUB 54.94
106.65%

Data provided by Coingecko API

LAK3 to RUB converter

LAKE
LAKELAK3
Russian RubleRUB

Data provided by Coingecko API

Real-Time LAKE Price Chart (LAK3 to RUB)

LAK3RUB by TradingView

LAKE Exchanges

Instant crypto to crypto exchange coming soon!

LAKE Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 130.374491
RUB 0
RUB 137.794448
RUB 113.673773
2025. 2. 3.
RUB 110.146628
RUB 130.374491
RUB 130.64036
RUB 95.799216
2025. 2. 2.
RUB 126.767626
RUB 110.146628
RUB 128.517396
RUB 109.524779
2025. 2. 1.
RUB 131.660419
RUB 126.767626
RUB 140.392718
RUB 128.793837
2025. 1. 31.
RUB 122.317161
RUB 131.660419
RUB 130.994197
RUB 118.222335
2025. 1. 30.
RUB 118.095217
RUB 122.317161
RUB 120.714115
RUB 115.87757
2025. 1. 29.
RUB 117.656784
RUB 118.095217
RUB 120.312993
RUB 114.947234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 59 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,378
1.50%
Market CapRUB 1.93T
VolumeRUB 51.85B
2
RUB 2,776.44
0.18%
Market CapRUB 334.63B
VolumeRUB 38.65B
4
RUB 2.43
6.57%
Market CapRUB 140.42B
VolumeRUB 8.52B
5
RUB 199.47
5.00%
Market CapRUB 97.24B
VolumeRUB 5.73B
6
RUB 570.09
0.98%
Market CapRUB 83.16B
VolumeRUB 1.01B
8
RUB 0.259238
2.78%
Market CapRUB 38.35B
VolumeRUB 2.23B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API