LandRocker (LRT) Live Price

LandRocker logo
LRTLandRocker
RUB 0.077246 -2.12%
Market Cap
RUB 130.52M
1.96%
Volume (24)
RUB 28,111,288
0.59%
Circulating Supply
1,690,765,000 LRT
Issue Date
-

Data provided by Coingecko API

LRT price Statistics

LandRocker Price Today

LandRocker Price
RUB 0.077246

Price Change

RUB -0.001671451
2.12%
24h Low / 24h High
RUB 0.073755 / RUB 0.079347

Trading Volume

RUB 28,111,288
0.59%
Volume / Market Cap
0.21538562
Market Dominance
0.000050397086%
Market Rank
#3215

LandRocker Supply

Circulating Supply
1,690,764,956.773 LRT
Total Supply
10,000,000,000 LRT
Max Supply
10,000,000,000 LRT

LandRocker Market Cap

Market Cap
RUB 130,516,090
1.96%

Fully Diluted
Market Cap

RUB 771,935,130
0.70%

LandRocker Price Yesterday

Yesterday's Low / High
RUB 0.076039722 / RUB 0.077273264
Yesterday's Open / Close
RUB 0.076039722 / RUB 0.077273264
Yesterday's Change
0.77%
Yesterday's Volume
RUB 27,203,584

LandRocker Price History

7d Low / 7d High
RUB 0.00066764874 / RUB 0.00093392873
30d Low / 30d High
RUB 0.075577967 / RUB 0.085699559
90d Low / 90d High
RUB 0.065259314 / RUB 0.085699559
52 Week Low / 52 Week High
RUB 0.065259314 / RUB 0.091150563
All Time High6월 9일, 2024 (5 months ago)
RUB 0.78193
90.12%
All Time Low11월 7일, 2024 (8 days ago)
RUB 0.062626
23.36%

Data provided by Coingecko API

LRT to RUB converter

LandRocker
LandRockerLRT
Russian RubleRUB

Data provided by Coingecko API

Real-Time LandRocker Price Chart (LRT to RUB)

LRTRUB by TradingView

LandRocker Exchanges

Instant crypto to crypto exchange coming soon!

LandRocker Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 0.079188
RUB 0
RUB 0.079779
RUB 0.075578
2024. 11. 13.
RUB 0.071783
RUB 0.079188
RUB 0.0857
RUB 0.065259
2024. 11. 12.
RUB 0.071865
RUB 0.071783
RUB 0.076625
RUB 0.067715
2024. 11. 11.
RUB 0.072911
RUB 0.071865
RUB 0.074469
RUB 0.06937
2024. 11. 10.
RUB 0.081737
RUB 0.072911
RUB 0.084493
RUB 0.070649
2024. 11. 9.
RUB 0.0903
RUB 0.081737
RUB 0.0903
RUB 0.08013
2024. 11. 8.
RUB 0.078954
RUB 0.0903
RUB 0.091151
RUB 0.077971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 44 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,998
2.58%
Market CapRUB 1.76T
VolumeRUB 92.59B
2
RUB 3,090.08
3.92%
Market CapRUB 372.21B
VolumeRUB 36.37B
4
RUB 212.81
4.06%
Market CapRUB 100.43B
VolumeRUB 8.9B
5
RUB 622.85
3.26%
Market CapRUB 90.89B
VolumeRUB 2.52B
6
RUB 0.372764
7.83%
Market CapRUB 54.73B
VolumeRUB 18.37B
7
RUB 0.822098
15.31%
Market CapRUB 46.74B
VolumeRUB 13.05B

Data provided by Coingecko API

More Cryptocurrencies

3216
RUB 6.64
0.95%
Market CapRUB 130.9M
VolumeRUB 15.46M
3214
RUB 7.97
0.87%
Market CapRUB 130.85M
VolumeRUB 3.36M
3220
RUB 0.00236843
1.69%
Market CapRUB 130.66M
VolumeRUB 22,961
3219
RUB 0.283017
12.48%
Market CapRUB 130.31M
VolumeRUB 60,588
3217
Market CapRUB 130.37M
VolumeRUB 172,150

Data provided by Coingecko API