LandRocker (LRT) Live Price

LandRocker logo
LRTLandRocker
$0.000047 -5.18%
Market Cap
$109,956
5.17%
Volume (24)
$520
0.24%
Circulating Supply
2,332,236,700 LRT
Issue Date
-

Data provided by Coingecko API

LRT price Statistics

LandRocker Price Today

LandRocker Price
$0.00004715

Price Change

$-0.0000025732457
5.18%
24h Low / 24h High
$0.00004714 / $0.00005178

Trading Volume

$520.14
0.24%
Volume / Market Cap
0.0047304376
Market Dominance
0.0000027565548%
Market Rank
#7216

LandRocker Supply

Circulating Supply
2,332,236,742.265 LRT
Total Supply
10,000,000,000 LRT
Max Supply
10,000,000,000 LRT

LandRocker Market Cap

Market Cap
$109,956
5.17%

Fully Diluted
Market Cap

$471,463
5.17%

LandRocker Price Yesterday

Yesterday's Low / High
$0.000049718933 / $0.000049719399
Yesterday's Open / Close
$0.000049718933 / $0.000049719399
Yesterday's Change
5.17%
Yesterday's Volume
$364.7993

LandRocker Price History

7d Low / 7d High
$0.000047228515 / $0.0000556933
30d Low / 30d High
$0.000048432511 / $0.000052007916
90d Low / 90d High
$0.000047228515 / $0.000053587986
52 Week Low / 52 Week High
$0.000047228515 / $0.000057283285
All Time High6월 9일, 2024 (1 years ago)
$0.00878056
99.46%
All Time Low4월 5일, 2025 (4 months ago)
$0.0000217
117.26%

Data provided by Coingecko API

LRT to USD converter

LandRocker
LandRockerLRT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LRT Safely with 3Commas

Use a proven backtested strategy for LRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LandRocker Price Chart (LRT to USD)

    LRTUSD by TradingView

    LandRocker Exchanges

    Instant crypto to crypto exchange coming soon!

    LandRocker Historical Price Data (USD)

    Date
    2025. 8. 31.
    $0.000049
    $0
    $0.000052
    $0.000048
    2025. 8. 30.
    $0.000049
    $0.000049
    $0.00005
    $0.000049
    2025. 8. 28.
    $0.000053
    $0
    $0.000053
    $0.000053
    2025. 8. 27.
    $0.000056
    $0.000053
    $0.000056
    $0.000053
    2025. 8. 26.
    $0.000054
    $0.000056
    $0.000056
    $0.000053
    2025. 8. 25.
    $0.000053
    $0.000054
    $0.000057
    $0.000053

    Data provided by Coingecko API

    LRT Price Live Data

    The live price of LRT is $ 0.000047 per (LRT/USD) today with a current market cap of 109,956 USD. 24-hour trading volume is $ 520 USD. LRT to USD price is updated in real-time. LandRocker is -5.18% in the last 24 hours. It has a circulating supply of $ 2,332,236,700 LRT.

    LandRocker Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LRT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 44 minutes and 7 seconds

    Explore Our Other Products for LRT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,544
    0.14%
    Market Cap$2.16T
    Volume$43.09B
    2
    $4,291.69
    3.22%
    Market Cap$518.11B
    Volume$32.26B
    4
    $2.75
    1.71%
    Market Cap$163.34B
    Volume$8.31B
    5
    $845.06
    1.96%
    Market Cap$117.63B
    Volume$1.67B
    6
    $196.03
    3.72%
    Market Cap$106.08B
    Volume$7.66B
    10
    $0.21
    3.37%
    Market Cap$31.39B
    Volume$2.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    7213
    $0.00000029
    1.97%
    Market Cap$110,127
    Volume$22
    7214
    $0.00000026
    3.49%
    Market Cap$110,082
    Volume$149
    7215
    $0.00025404
    1.22%
    Market Cap$110,000
    Volume$1
    7217
    $0.00236012
    0.01%
    Market Cap$109,944
    Volume$152
    7218
    $0.00124602
    5.24%
    Market Cap$109,768
    Volume$20

    Data provided by Coingecko API