Lemonschain (LCT) Live Price

Lemonschain logo
LCTLemonschain
ETH 0.000103+ 2.30%
Market Cap
ETH 13,131
2.68%
Volume (24)
ETH 81
2.24%
Circulating Supply
127,000,000 LCT
Issue Date
-

Data provided by Coingecko API

LCT price Statistics

Lemonschain Price Today

Lemonschain Price
ETH 0.00010335

Price Change

ETH 0.00000232
2.30%
24h Low / 24h High
ETH 0.00009982 / ETH 0.00010488

Trading Volume

ETH 80.677
2.24%
Volume / Market Cap
0.0061440104
Market Dominance
0.001403729%
Market Rank
#827

Lemonschain Supply

Circulating Supply
127,000,000 LCT
Total Supply
127,000,000 LCT
Max Supply
127,000,000 LCT

Lemonschain Market Cap

Market Cap
ETH 13,131
2.68%

Fully Diluted
Market Cap

ETH 13,131
0.39%

Lemonschain Price Yesterday

Yesterday's Low / High
ETH 0.00010290622 / ETH 0.00010468855
Yesterday's Open / Close
ETH 0.00010468855 / ETH 0.00010290622
Yesterday's Change
0.43%
Yesterday's Volume
ETH 90.854462

Lemonschain Price History

7d Low / 7d High
ETH 0.29167928 / ETH 0.35028204
30d Low / 30d High
ETH 0.00010021109 / ETH 0.00010609989
90d Low / 90d High
ETH 0.00009545221 / ETH 0.00010838581
52 Week Low / 52 Week High
ETH 0.00009545221 / ETH 0.00012045993
All Time High11월 6일, 2024 (8 days ago)
ETH 0.00012806
19.54%
All Time Low11월 12일, 2024 (2 days ago)
ETH 0.00009503
8.42%

Data provided by Coingecko API

LCT to ETH converter

Lemonschain
LemonschainLCT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Lemonschain Price Chart (LCT to ETH)

LCTETH by TradingView

Lemonschain Exchanges

Instant crypto to crypto exchange coming soon!

Lemonschain Historical Price Data (ETH)

Date
2024. 11. 13.
ETH 0.000104
ETH 0
ETH 0.000106
ETH 0.0001
2024. 11. 12.
ETH 0.000101
ETH 0.000104
ETH 0.000108
ETH 0.000095
2024. 11. 11.
ETH 0.000105
ETH 0.000101
ETH 0.000107
ETH 0.000096
2024. 11. 10.
ETH 0.000108
ETH 0.000105
ETH 0.00011
ETH 0.000103
2024. 11. 9.
ETH 0.000108
ETH 0.000108
ETH 0.000111
ETH 0.000107
2024. 11. 8.
ETH 0.00011
ETH 0.000108
ETH 0.000111
ETH 0.000104
2024. 11. 7.
ETH 0.000117
ETH 0.00011
ETH 0.00012
ETH 0.000104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 6 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 88,468
4.65%
Market CapETH 1.75T
VolumeETH 122.23B
2
eth
EthereumETH
ETH 3,074.46
7.63%
Market CapETH 370.22B
VolumeETH 54.42B
4
ETH 210.03
3.07%
Market CapETH 99.15B
VolumeETH 12.2B
5
ETH 624.87
0.84%
Market CapETH 91.21B
VolumeETH 3.4B
6
ETH 0.384135
9.13%
Market CapETH 56.33B
VolumeETH 22.05B
7
ETH 0.70623
1.18%
Market CapETH 40.18B
VolumeETH 6.06B

Data provided by Coingecko API

More Cryptocurrencies

825
ETH 0.0005944
2.47%
Market CapETH 13,220
VolumeETH 666
828
ETH 0.00000929
4.83%
Market CapETH 13,110
VolumeETH 1
826
ETH 0.0001033
2.01%
Market CapETH 13,126
VolumeETH 81
829
ETH 0.0000019
4.55%
Market CapETH 13,043
VolumeETH 7,567
831
ETH 0.00002223
3.45%
Market CapETH 13,012
VolumeETH 92

Data provided by Coingecko API