Lemonschain (LCT) Live Price

Lemonschain logo
LCTLemonschain
BRL 1.83 -5.86%
Market Cap
BRL 233.51M
5.05%
Volume (24)
BRL 1,432,364
2.55%
Circulating Supply
127,000,000 LCT
Issue Date
-

Data provided by Coingecko API

LCT price Statistics

Lemonschain Price Today

Lemonschain Price
BRL 1.83

Price Change

BRL -0.11425326
5.86%
24h Low / 24h High
BRL 1.82 / BRL 1.96

Trading Volume

BRL 1,432,364
2.55%
Volume / Market Cap
0.0061341525
Market Dominance
0.0015556366%
Market Rank
#827

Lemonschain Supply

Circulating Supply
127,000,000 LCT
Total Supply
127,000,000 LCT
Max Supply
127,000,000 LCT

Lemonschain Market Cap

Market Cap
BRL 233,506,420
5.05%

Fully Diluted
Market Cap

BRL 233,506,420
4.42%

Lemonschain Price Yesterday

Yesterday's Low / High
BRL 1.9041843 / BRL 1.9430498
Yesterday's Open / Close
BRL 1.9430498 / BRL 1.9041843
Yesterday's Change
4.87%
Yesterday's Volume
BRL 1,686,285.1

Lemonschain Price History

7d Low / 7d High
BRL 0.29167928 / BRL 0.35028204
30d Low / 30d High
BRL 1.8529012 / BRL 1.9723589
90d Low / 90d High
BRL 1.752786 / BRL 2.0234671
52 Week Low / 52 Week High
BRL 1.6579666 / BRL 2.0234671
All Time High11월 12일, 2024 (2 days ago)
BRL 2.05
10.16%
All Time Low11월 3일, 2024 (10 days ago)
BRL 1.35
36.05%

Data provided by Coingecko API

LCT to BRL converter

Lemonschain
LemonschainLCT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lemonschain Price Chart (LCT to BRL)

LCTBRL by TradingView

Lemonschain Exchanges

Instant crypto to crypto exchange coming soon!

Lemonschain Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 1.945655
BRL 0
BRL 1.95
BRL 1.852901
2024. 11. 12.
BRL 1.958784
BRL 1.945655
BRL 2.023467
BRL 1.849089
2024. 11. 11.
BRL 1.927491
BRL 1.958784
BRL 1.967243
BRL 1.752786
2024. 11. 10.
BRL 1.939733
BRL 1.927491
BRL 1.987636
BRL 1.886784
2024. 11. 9.
BRL 1.831278
BRL 1.939733
BRL 1.961532
BRL 1.831278
2024. 11. 8.
BRL 1.809454
BRL 1.831278
BRL 1.854938
BRL 1.728738
2024. 11. 7.
BRL 1.801194
BRL 1.809454
BRL 1.942762
BRL 1.657967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 11 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,739
3.62%
Market CapBRL 1.76T
VolumeBRL 123.27B
2
BRL 3,079.17
6.90%
Market CapBRL 371.19B
VolumeBRL 54.33B
4
BRL 210.13
2.42%
Market CapBRL 99.37B
VolumeBRL 12.21B
5
BRL 625
0.52%
Market CapBRL 91.18B
VolumeBRL 3.29B
6
BRL 0.38
8.51%
Market CapBRL 56.55B
VolumeBRL 22.17B
7
BRL 0.71
0.62%
Market CapBRL 40.28B
VolumeBRL 6.06B

Data provided by Coingecko API

More Cryptocurrencies

822
Market CapBRL 235.02M
VolumeBRL 81.32M
820
BRL 23.64
9.83%
Market CapBRL 234.66M
VolumeBRL 18.65M
828
BRL 1.84
5.38%
Market CapBRL 234.01M
VolumeBRL 1.43M
832
BRL 0.16
3.10%
Market CapBRL 232.15M
VolumeBRL 22,944
834
BRL 0.03
12.22%
Market CapBRL 231.7M
VolumeBRL 134.28M

Data provided by Coingecko API