Lemonschain (LCT) Live Price

Lemonschain logo
LCTLemonschain
BRL 0.275543+ 2.66%
Market Cap
BRL 34.99M
2.66%
Volume (24)
BRL 1,275,647
0.48%
Circulating Supply
127,000,000 LCT
Issue Date
-

Data provided by Coingecko API

LCT price Statistics

Lemonschain Price Today

Lemonschain Price
BRL 0.275543

Price Change

BRL 0.00713621
2.66%
24h Low / 24h High
BRL 0.26696 / BRL 0.282101

Trading Volume

BRL 1,275,647
0.48%
Volume / Market Cap
0.036453411
Market Dominance
0.00016153352%
Market Rank
#1959

Lemonschain Supply

Circulating Supply
127,000,000 LCT
Total Supply
127,000,000 LCT
Max Supply
127,000,000 LCT

Lemonschain Market Cap

Market Cap
BRL 34,993,899
2.66%

Fully Diluted
Market Cap

BRL 34,993,899
0.81%

Lemonschain Price Yesterday

Yesterday's Low / High
BRL 0.27221965 / BRL 0.27444918
Yesterday's Open / Close
BRL 0.27444918 / BRL 0.27221965
Yesterday's Change
0.81%
Yesterday's Volume
BRL 1,327,025.5

Lemonschain Price History

7d Low / 7d High
BRL 0.038320941 / BRL 0.048824389
30d Low / 30d High
BRL 0.25170601 / BRL 0.28210119
90d Low / 90d High
BRL 0.22387094 / BRL 0.28210119
52 Week Low / 52 Week High
BRL 0.22387094 / BRL 0.28210119
All Time High12월 2일, 2024 (2 months ago)
BRL 2.22
87.51%
All Time Low1월 7일, 2025 (28 days ago)
BRL 0.09909
179.41%

Data provided by Coingecko API

LCT to BRL converter

Lemonschain
LemonschainLCT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lemonschain Price Chart (LCT to BRL)

LCTBRL by TradingView

Lemonschain Exchanges

Instant crypto to crypto exchange coming soon!

Lemonschain Historical Price Data (BRL)

Date
2025. 2. 4.
BRL 0.264579
BRL 0
BRL 0.282101
BRL 0.254163
2025. 2. 3.
BRL 0.247099
BRL 0.264579
BRL 0.265125
BRL 0.235853
2025. 2. 2.
BRL 0.234694
BRL 0.247099
BRL 0.237899
BRL 0.223871
2025. 2. 1.
BRL 0.242207
BRL 0.234694
BRL 0.243898
BRL 0.234551
2025. 1. 31.
BRL 0.249155
BRL 0.242207
BRL 0.249155
BRL 0.237531
2025. 1. 30.
BRL 0.242505
BRL 0.249155
BRL 0.253902
BRL 0.242505
2025. 1. 29.
BRL 0.233576
BRL 0.242505
BRL 0.24409
BRL 0.233576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 34 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,878
0.69%
Market CapBRL 1.94T
VolumeBRL 58.04B
2
BRL 2,782.94
2.83%
Market CapBRL 335.4B
VolumeBRL 42.32B
3
BRL 2.53
0.22%
Market CapBRL 146.02B
VolumeBRL 9.37B
5
BRL 205.5
0.31%
Market CapBRL 100.17B
VolumeBRL 6.94B
6
BRL 574.26
0.04%
Market CapBRL 83.77B
VolumeBRL 1.25B
8
BRL 0.27
1.00%
Market CapBRL 39.41B
VolumeBRL 2.99B

Data provided by Coingecko API

More Cryptocurrencies

1958
BRL 0.05
2.00%
Market CapBRL 35.1M
VolumeBRL 34,402
1947
BRL 0.61
14.10%
Market CapBRL 35.06M
VolumeBRL 467,815
Market CapBRL 35.05M
VolumeBRL 76,052
1962
BRL 2.84
2.85%
Market CapBRL 34.97M
VolumeBRL 7,822
1966
BRL 0.00245373
13.13%
Market CapBRL 34.94M
VolumeBRL 866,996

Data provided by Coingecko API