Lemonschain (LCT) Live Price

Lemonschain logo
LCTLemonschain
0.10439+ 2.16%
Market Cap
€13.15M
1.33%
Volume (24)
263,280
1.63%
Circulating Supply
127,000,000 LCT
Issue Date
-

Data provided by Coingecko API

LCT price Statistics

Lemonschain Price Today

Lemonschain Price
€0.10439

Price Change

€0.00220889
2.16%
24h Low / 24h High
€0.099199 / €0.106775

Trading Volume

€263,280
1.63%
Volume / Market Cap
0.020021943
Market Dominance
0.00045705655%
Market Rank
#1326

Lemonschain Supply

Circulating Supply
127,000,000 LCT
Total Supply
127,000,000 LCT
Max Supply
127,000,000 LCT

Lemonschain Market Cap

Market Cap
€13,149,573
1.33%

Fully Diluted
Market Cap

€13,149,573
0.75%

Lemonschain Price Yesterday

Yesterday's Low / High
€0.10266726 / €0.10286684
Yesterday's Open / Close
€0.10286684 / €0.10266726
Yesterday's Change
1.58%
Yesterday's Volume
€335,013.52

Lemonschain Price History

7d Low / 7d High
€0.10517838 / €0.15436007
30d Low / 30d High
€0.10063475 / €0.11368801
90d Low / 90d High
€0.10063475 / €0.12786637
52 Week Low / 52 Week High
€0.10063475 / €0.14805447
All Time High12월 2일, 2024 (2 months ago)
€0.348427
70.29%
All Time Low1월 7일, 2025 (1 months ago)
€0.01571786
558.52%

Data provided by Coingecko API

LCT to EUR converter

Lemonschain
LemonschainLCT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lemonschain Price Chart (LCT to EUR)

LCTEUR by TradingView

Lemonschain Exchanges

Instant crypto to crypto exchange coming soon!

Lemonschain Historical Price Data (EUR)

Date
2025. 2. 25.
€0.108208
€0
€0.108208
€0.100635
2025. 2. 24.
€0.119995
€0.108208
€0.119995
€0.109175
2025. 2. 23.
€0.124771
€0.119995
€0.124798
€0.119262
2025. 2. 22.
€0.126281
€0.124771
€0.127866
€0.124595
2025. 2. 21.
€0.122019
€0.126281
€0.126405
€0.117784
2025. 2. 20.
€0.147091
€0.122019
€0.147506
€0.121032
2025. 2. 19.
€0.145758
€0.147091
€0.148054
€0.144886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 48 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,391
3.87%
Market Cap€1.66T
Volume€63.03B
2
2,334.18
5.92%
Market Cap€279.82B
Volume€28.82B
4
2.21
3.27%
Market Cap€127.82B
Volume€6.07B
5
610.31
1.56%
Market Cap€88.65B
Volume€1.09B
6
135.22
6.01%
Market Cap€66.9B
Volume€5.41B
8
0.2
2.83%
Market Cap€29.96B
Volume€2.02B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€13.29M
Volume€62,906
1324
0.1
2.89%
Market Cap€13.29M
Volume€264,170
1325
0.95
0.22%
Market Cap€13.27M
Volume€16.16M
Market Cap€13.38M
Volume€57
1328
0.19
0.54%
Market Cap€13.26M
Volume€170,877

Data provided by Coingecko API