Krypton DAO (KRD) Live Price

Krypton DAO logo
KRDKrypton DAO
ETH 0.000152 -1.97%
Market Cap
ETH 15,570
1.89%
Volume (24)
ETH 4
0.93%
Circulating Supply
102,457,130 KRD
Issue Date
-

Data provided by Coingecko API

KRD price Statistics

Krypton DAO Price Today

Krypton DAO Price
ETH 0.00015194

Price Change

ETH -0.0000030575337
1.97%
24h Low / 24h High
ETH 0.00014961 / ETH 0.00015623

Trading Volume

ETH 3.745841
0.93%
Volume / Market Cap
0.00024058067
Market Dominance
0.0015011054%
Market Rank
#822

Krypton DAO Supply

Circulating Supply
102,457,125 KRD
Total Supply
10,000,000,000 KRD
Max Supply
10,000,000,000 KRD

Krypton DAO Market Cap

Market Cap
ETH 15,570
1.89%

Fully Diluted
Market Cap

ETH 1,519,675
0.08%

Krypton DAO Price Yesterday

Yesterday's Low / High
ETH 0.00015102002 / ETH 0.00015315701
Yesterday's Open / Close
ETH 0.00015102002 / ETH 0.00015315701
Yesterday's Change
0.10%
Yesterday's Volume
ETH 3.5710847

Krypton DAO Price History

7d Low / 7d High
ETH 0.50281665 / ETH 0.63218947
30d Low / 30d High
ETH 0.00014856593 / ETH 0.00016126672
90d Low / 90d High
ETH 0.00014856593 / ETH 0.00017651403
52 Week Low / 52 Week High
ETH 0.00014856593 / ETH 0.00017954598
All Time High5월 31일, 2023 (1 years ago)
ETH 0.00212338
92.86%
All Time Low8월 18일, 2022 (2 years ago)
ETH 0.00008342
81.67%

Data provided by Coingecko API

KRD to ETH converter

Krypton DAO
Krypton DAOKRD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Krypton DAO Price Chart (KRD to ETH)

KRDETH by TradingView

Krypton DAO Exchanges

Instant crypto to crypto exchange coming soon!

Krypton DAO Historical Price Data (ETH)

Date
2024. 12. 24.
ETH 0.000154
ETH 0
ETH 0.000161
ETH 0.00015
2024. 12. 23.
ETH 0.000171
ETH 0.000154
ETH 0.000172
ETH 0.000149
2024. 12. 22.
ETH 0.000176
ETH 0.000171
ETH 0.000176
ETH 0.00016
2024. 12. 21.
ETH 0.000169
ETH 0.000176
ETH 0.000177
ETH 0.000167
2024. 12. 20.
ETH 0.000171
ETH 0.000169
ETH 0.00018
ETH 0.000167
2024. 12. 19.
ETH 0.000168
ETH 0.000171
ETH 0.000174
ETH 0.000164
2024. 12. 18.
ETH 0.000164
ETH 0.000168
ETH 0.000167
ETH 0.000162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 5 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,983
4.00%
Market CapETH 1.94T
VolumeETH 45.45B
2
eth
EthereumETH
ETH 3,488.03
2.32%
Market CapETH 420.18B
VolumeETH 21.56B
4
ETH 2.29
2.21%
Market CapETH 131.4B
VolumeETH 5.01B
5
ETH 703.97
1.81%
Market CapETH 102.59B
VolumeETH 1.07B
6
ETH 199.18
4.13%
Market CapETH 95.49B
VolumeETH 4.41B
7
ETH 0.333026
3.59%
Market CapETH 49.06B
VolumeETH 3.18B

Data provided by Coingecko API

More Cryptocurrencies

817
ETH 0.00000148
1.02%
Market CapETH 15,703
VolumeETH 2,541
821
ETH 0.00003595
6.67%
Market CapETH 15,608
VolumeETH 510
818
ETH 0.00003656
0.69%
Market CapETH 15,609
VolumeETH 3,177
820
ETH 0.00000153
0.18%
Market CapETH 15,567
VolumeETH 234
829
ETH 0.00010806
4.34%
Market CapETH 15,506
VolumeETH 1,787

Data provided by Coingecko API