Lido Staked Matic (STMATIC) Live Price

Lido Staked Matic logo
STMATICLido Staked Matic
RUB 35.66 -2.32%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,068,326
12.77%
Circulating Supply
0 STMATIC
Issue Date
-

Data provided by Coingecko API

STMATIC price Statistics

Lido Staked Matic Price Today

Lido Staked Matic Price
RUB 35.66

Price Change

RUB -0.84613159
2.32%
24h Low / 24h High
RUB 34.65 / RUB 37.24

Trading Volume

RUB 1,068,326
12.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lido Staked Matic Supply

Circulating Supply
0 STMATIC
Total Supply
560,770 STMATIC
Max Supply
10,000,000,000 STMATIC

Lido Staked Matic Market Cap

Fully Diluted
Market Cap

RUB 20,057,386
0.28%

Lido Staked Matic Price Yesterday

Yesterday's Low / High
RUB 35.170948 / RUB 36.164919
Yesterday's Open / Close
RUB 36.164919 / RUB 35.170948
Yesterday's Change
0.02%
Yesterday's Volume
RUB 2,272,344.5

Lido Staked Matic Price History

7d Low / 7d High
RUB 0.33387259 / RUB 0.48538569
30d Low / 30d High
RUB 35.170948 / RUB 39.44429
90d Low / 90d High
RUB 33.370612 / RUB 46.677354
52 Week Low / 52 Week High
RUB 33.370612 / RUB 47.993195
All Time High3월 29일, 2022 (2 years ago)
RUB 164.64
78.27%
All Time Low6월 19일, 2022 (2 years ago)
RUB 16.63
115.14%

Data provided by Coingecko API

STMATIC to RUB converter

Lido Staked Matic
Lido Staked MaticSTMATIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lido Staked Matic Price Chart (STMATIC to RUB)

STMATICRUB by TradingView

Lido Staked Matic Exchanges

Instant crypto to crypto exchange coming soon!

Lido Staked Matic Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 39.157593
RUB 0
RUB 39.157593
RUB 35.170948
2025. 2. 3.
RUB 37.871284
RUB 39.157593
RUB 39.44429
RUB 33.370612
2025. 2. 2.
RUB 42.517978
RUB 37.871284
RUB 42.922502
RUB 38.170714
2025. 2. 1.
RUB 46.268644
RUB 42.517978
RUB 46.748739
RUB 43.196723
2025. 1. 31.
RUB 46.912901
RUB 46.268644
RUB 47.993195
RUB 45.428764
2025. 1. 30.
RUB 44.757029
RUB 46.912901
RUB 47.34624
RUB 44.750336
2025. 1. 29.
RUB 44.035734
RUB 44.757029
RUB 45.876768
RUB 44.035734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 51 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,579
1.31%
Market CapRUB 1.93T
VolumeRUB 55.29B
2
RUB 2,780.94
0.19%
Market CapRUB 335.18B
VolumeRUB 38.6B
3
RUB 2.45
5.99%
Market CapRUB 141.23B
VolumeRUB 8.34B
5
RUB 200.08
4.53%
Market CapRUB 97.24B
VolumeRUB 5.59B
6
RUB 571.65
0.66%
Market CapRUB 83.39B
VolumeRUB 1B
8
RUB 0.259959
2.67%
Market CapRUB 38.44B
VolumeRUB 2.22B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API