lifedog (LFDOG) Live Price

lifedog logo
LFDOGlifedog
JPY 0.81859 -5.85%
Market Cap
JPY 779.49M
5.83%
Volume (24)
JPY 710,304,370
0.90%
Circulating Supply
952,000,000 LFDOG
Issue Date
-

Data provided by Coingecko API

LFDOG price Statistics

lifedog Price Today

lifedog Price
JPY 0.81859

Price Change

JPY -0.050845637
5.85%
24h Low / 24h High
JPY 0.817555 / JPY 0.89085

Trading Volume

JPY 710,304,370
0.90%
Volume / Market Cap
0.91124466
Market Dominance
0.00014607532%
Market Rank
#2350

lifedog Supply

Circulating Supply
952,000,000 LFDOG
Total Supply
952,000,000 LFDOG
Max Supply
951,999,999 LFDOG

lifedog Market Cap

Market Cap
JPY 779,488,100
5.83%

Fully Diluted
Market Cap

JPY 779,488,100
3.26%

lifedog Price Yesterday

Yesterday's Low / High
JPY 0.84488038 / JPY 0.84793022
Yesterday's Open / Close
JPY 0.84793022 / JPY 0.84488038
Yesterday's Change
3.29%
Yesterday's Volume
JPY 598,141,720

lifedog Price History

7d Low / 7d High
JPY 0.0052570469 / JPY 0.013969785
30d Low / 30d High
JPY 0.83086267 / JPY 0.93483019
90d Low / 90d High
JPY 0.83086267 / JPY 1.162214
52 Week Low / 52 Week High
JPY 0.83086267 / JPY 2.3461667
All Time High12월 4일, 2024 (21 days ago)
JPY 7.04
88.36%
All Time Low12월 25일, 2024 (0 days ago)
JPY 0.817555
0.26%

Data provided by Coingecko API

LFDOG to JPY converter

lifedog
lifedogLFDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time lifedog Price Chart (LFDOG to JPY)

LFDOGJPY by TradingView

lifedog Exchanges

Instant crypto to crypto exchange coming soon!

lifedog Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.908912
JPY 0
JPY 0.91759
JPY 0.830863
2024. 12. 23.
JPY 0.941028
JPY 0.908912
JPY 1.015486
JPY 0.890801
2024. 12. 22.
JPY 1.008339
JPY 0.941028
JPY 1.025267
JPY 0.944257
2024. 12. 21.
JPY 1.146442
JPY 1.008339
JPY 1.162214
JPY 1.017546
2024. 12. 20.
JPY 1.263454
JPY 1.146442
JPY 1.284322
JPY 1.120875
2024. 12. 19.
JPY 1.895463
JPY 1.263454
JPY 1.929098
JPY 1.267403
2024. 12. 18.
JPY 2.178096
JPY 1.895463
JPY 2.346167
JPY 1.991353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 20 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,017
1.18%
Market CapJPY 1.96T
VolumeJPY 34.56B
2
JPY 3,472.47
0.04%
Market CapJPY 418.24B
VolumeJPY 18.47B
4
JPY 2.3
0.92%
Market CapJPY 131.45B
VolumeJPY 3.56B
5
JPY 702.68
1.20%
Market CapJPY 102.41B
VolumeJPY 846.19M
6
JPY 198.56
1.50%
Market CapJPY 95.21B
VolumeJPY 3.43B
7
JPY 0.331849
0.64%
Market CapJPY 48.83B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

2346
JPY 33.05
1.99%
Market CapJPY 781.55M
VolumeJPY 3.17M
2348
JPY 0.00185435
0.20%
Market CapJPY 780.2M
VolumeJPY 58.95M
2347
JPY 0.474229
6.90%
Market CapJPY 780.18M
VolumeJPY 1.85M
2345
JPY 11.72
0.82%
Market CapJPY 777.5M
VolumeJPY 4.65M
2349
JPY 134.71
1.18%
Market CapJPY 776.58M
VolumeJPY 28.98M

Data provided by Coingecko API