lifedog (LFDOG) Live Price

lifedog logo
LFDOGlifedog
GBP 0.003978 -8.07%
Market Cap
GBP 3.78M
8.18%
Volume (24)
GBP 3,677,065
0.90%
Circulating Supply
952,000,000 LFDOG
Issue Date
-

Data provided by Coingecko API

LFDOG price Statistics

lifedog Price Today

lifedog Price
GBP 0.00397761

Price Change

GBP -0.0003490414
8.07%
24h Low / 24h High
GBP 0.00397152 / GBP 0.00437547

Trading Volume

GBP 3,677,065
0.90%
Volume / Market Cap
0.97220114
Market Dominance
0.00013967849%
Market Rank
#2387

lifedog Supply

Circulating Supply
952,000,000 LFDOG
Total Supply
952,000,000 LFDOG
Max Supply
951,999,999 LFDOG

lifedog Market Cap

Market Cap
GBP 3,782,206
8.18%

Fully Diluted
Market Cap

GBP 3,782,206
3.36%

lifedog Price Yesterday

Yesterday's Low / High
GBP 0.0040958504 / GBP 0.0041266242
Yesterday's Open / Close
GBP 0.0041266242 / GBP 0.0040958504
Yesterday's Change
3.25%
Yesterday's Volume
GBP 3,639,125

lifedog Price History

7d Low / 7d High
GBP 0.00503478 / GBP 0.012314648
30d Low / 30d High
GBP 0.0040958504 / GBP 0.0045194801
90d Low / 90d High
GBP 0.0040958504 / GBP 0.0051616717
52 Week Low / 52 Week High
GBP 0.0040958504 / GBP 0.0097575879
All Time High12월 4일, 2024 (21 days ago)
GBP 0.0368558
89.22%
All Time Low12월 26일, 2024 (0 days ago)
GBP 0.00397152
0.03%

Data provided by Coingecko API

LFDOG to GBP converter

lifedog
lifedogLFDOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time lifedog Price Chart (LFDOG to GBP)

LFDOGGBP by TradingView

lifedog Exchanges

Instant crypto to crypto exchange coming soon!

lifedog Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.004365
GBP 0
GBP 0.004519
GBP 0.004096
2024. 12. 24.
GBP 0.004613
GBP 0.004365
GBP 0.004661
GBP 0.004214
2024. 12. 23.
GBP 0.004781
GBP 0.004613
GBP 0.005159
GBP 0.004526
2024. 12. 22.
GBP 0.005129
GBP 0.004781
GBP 0.005215
GBP 0.004805
2024. 12. 21.
GBP 0.005829
GBP 0.005129
GBP 0.005909
GBP 0.005176
2024. 12. 20.
GBP 0.006413
GBP 0.005829
GBP 0.006554
GBP 0.005718
2024. 12. 19.
GBP 0.009751
GBP 0.006413
GBP 0.009758
GBP 0.006436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 48 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,098
0.04%
Market CapGBP 1.94T
VolumeGBP 37.62B
2
GBP 3,438.48
1.55%
Market CapGBP 413.52B
VolumeGBP 18.02B
4
GBP 2.25
2.16%
Market CapGBP 128.39B
VolumeGBP 3.56B
5
GBP 714.89
1.55%
Market CapGBP 103.83B
VolumeGBP 898.52M
6
GBP 194
2.54%
Market CapGBP 92.89B
VolumeGBP 3.24B
7
GBP 0.325249
2.26%
Market CapGBP 47.79B
VolumeGBP 2.62B

Data provided by Coingecko API

More Cryptocurrencies

2384
GBP 0.00000005
9.22%
Market CapGBP 3.79M
VolumeGBP 23,183
2385
GBP 0.00204514
1.20%
Market CapGBP 3.79M
VolumeGBP 4,390
2386
GBP 0.00401361
6.27%
Market CapGBP 3.78M
VolumeGBP 181,288
2388
GBP 0.01222863
3.86%
Market CapGBP 3.77M
VolumeGBP 9,065
2389
GBP 0.01817244
0%
Market CapGBP 3.7M
VolumeGBP 2

Data provided by Coingecko API