Ariva (ARV) Live Price

Ariva logo
ARVAriva
JPY 0.000918+ 3.86%
Market Cap
JPY 66.62M
3.86%
Volume (24)
JPY 3,000,137
4699.79%
Circulating Supply
72,553,169,000 ARV
Issue Date
-

Data provided by Coingecko API

ARV price Statistics

Ariva Price Today

Ariva Price
JPY 0.00091821

Price Change

JPY 0.00003411
3.86%
24h Low / 24h High
JPY 0.00088385 / JPY 0.00091856

Trading Volume

JPY 3,000,137
4699.79%
Volume / Market Cap
0.045034305
Market Dominance
0.000010811471%
Market Rank
#5382

Ariva Supply

Circulating Supply
72,553,169,190 ARV
Total Supply
93,639,999,939.04 ARV
Max Supply
100,000,000,000 ARV

Ariva Market Cap

Market Cap
JPY 66,618,926
3.86%

Fully Diluted
Market Cap

JPY 85,981,030
1.04%

Ariva Price Yesterday

Yesterday's Low / High
JPY 0.00090394305 / JPY 0.00091349819
Yesterday's Open / Close
JPY 0.00091349819 / JPY 0.00090394305
Yesterday's Change
1.04%
Yesterday's Volume
JPY 2,991,848.4

Ariva Price History

7d Low / 7d High
JPY 0.0000058430373 / JPY 0.0000062090818
30d Low / 30d High
JPY 0.00088181424 / JPY 0.00091349819
90d Low / 90d High
JPY 0.00087630657 / JPY 0.00091349819
52 Week Low / 52 Week High
JPY 0.00086392229 / JPY 0.0009255857
All Time High10월 11일, 2021 (3 years ago)
JPY 0.160671
99.43%
All Time Low9월 3일, 2025 (17 days ago)
JPY 0.00078901
16.36%

Data provided by Coingecko API

ARV to JPY converter

Ariva
ArivaARV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ariva Price Chart (ARV to JPY)

ARVJPY by TradingView

Ariva Exchanges

Instant crypto to crypto exchange coming soon!

Ariva Historical Price Data (JPY)

Date
2025. 9. 19.
JPY 0.000885
JPY 0
JPY 0.000913
JPY 0.000882
2025. 9. 18.
JPY 0.000892
JPY 0.000885
JPY 0.00091
JPY 0.000884
2025. 9. 17.
JPY 0.000891
JPY 0.000892
JPY 0.000909
JPY 0.00089
2025. 9. 16.
JPY 0.000889
JPY 0.000891
JPY 0.000894
JPY 0.000876
2025. 9. 15.
JPY 0.000898
JPY 0.000889
JPY 0.000908
JPY 0.00088
2025. 9. 14.
JPY 0.000893
JPY 0.000898
JPY 0.000907
JPY 0.000864
2025. 9. 13.
JPY 0.000918
JPY 0.000893
JPY 0.000926
JPY 0.000886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

16 hours, 17 minutes and 32 seconds

Explore Our Other Products for ARV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,863
0.94%
Market CapJPY 2.31T
VolumeJPY 29.36B
2
JPY 4,473.76
1.46%
Market CapJPY 539.82B
VolumeJPY 23.73B
3
JPY 3
1.20%
Market CapJPY 179.48B
VolumeJPY 4.04B
5
JPY 995.89
0.07%
Market CapJPY 138.58B
VolumeJPY 2.03B
6
JPY 239.25
2.09%
Market CapJPY 129.9B
VolumeJPY 6.53B
8
JPY 0.26562
3.63%
Market CapJPY 40.1B
VolumeJPY 2.73B

Data provided by Coingecko API

More Cryptocurrencies

5379
Market CapJPY 66.7M
VolumeJPY 1.73M
5380
JPY 12.55
6.41%
Market CapJPY 66.65M
VolumeJPY 33,722
5381
JPY 0.0025157
0%
Market CapJPY 66.61M
VolumeJPY 18,771
5383
JPY 4.64
0.65%
Market CapJPY 66.56M
VolumeJPY 15,090
5384
JPY 0.066505
2.40%
Market CapJPY 66.5M
VolumeJPY 2.85M

Data provided by Coingecko API