Ariva (ARV) Live Price

Ariva logo
ARVAriva
JPY 0.001946+ 4.75%
Market Cap
JPY 141.02M
5.00%
Volume (24)
JPY 1,759,472
12.11%
Circulating Supply
72,553,169,000 ARV
Issue Date
-

Data provided by Coingecko API

ARV price Statistics

Ariva Price Today

Ariva Price
JPY 0.00194643

Price Change

JPY 0.00008829
4.75%
24h Low / 24h High
JPY 0.00180745 / JPY 0.00194291

Trading Volume

JPY 1,759,472
12.11%
Volume / Market Cap
0.01247692
Market Dominance
0.000024706408%
Market Rank
#3873

Ariva Supply

Circulating Supply
72,553,169,190 ARV
Total Supply
93,639,999,939.04 ARV
Max Supply
100,000,000,000 ARV

Ariva Market Cap

Market Cap
JPY 141,018,130
5.00%

Fully Diluted
Market Cap

JPY 182,003,600
3.54%

Ariva Price Yesterday

Yesterday's Low / High
JPY 0.0018747042 / JPY 0.0018796101
Yesterday's Open / Close
JPY 0.0018796101 / JPY 0.0018747042
Yesterday's Change
3.69%
Yesterday's Volume
JPY 4,013,826.8

Ariva Price History

7d Low / 7d High
JPY 0.000011543591 / JPY 0.000017223128
30d Low / 30d High
JPY 0.0018594881 / JPY 0.0020589533
90d Low / 90d High
JPY 0.0018594881 / JPY 0.0026544773
52 Week Low / 52 Week High
JPY 0.0017790572 / JPY 0.0026544773
All Time High10월 11일, 2021 (3 years ago)
JPY 0.160671
98.79%
All Time Low1월 27일, 2025 (7 days ago)
JPY 0.001773
9.63%

Data provided by Coingecko API

ARV to JPY converter

Ariva
ArivaARV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ariva Price Chart (ARV to JPY)

ARVJPY by TradingView

Ariva Exchanges

Instant crypto to crypto exchange coming soon!

Ariva Historical Price Data (JPY)

Date
2025. 2. 2.
JPY 0.00196
JPY 0
JPY 0.002015
JPY 0.001859
2025. 2. 1.
JPY 0.002044
JPY 0.00196
JPY 0.002096
JPY 0.001963
2025. 1. 31.
JPY 0.002326
JPY 0.002044
JPY 0.002526
JPY 0.002051
2025. 1. 30.
JPY 0.001901
JPY 0.002326
JPY 0.002654
JPY 0.001875
2025. 1. 29.
JPY 0.001912
JPY 0.001901
JPY 0.001912
JPY 0.001855
2025. 1. 28.
JPY 0.001807
JPY 0.001912
JPY 0.001922
JPY 0.001807
2025. 1. 27.
JPY 0.001817
JPY 0.001807
JPY 0.001831
JPY 0.001779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 35 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,893
3.76%
Market CapJPY 2T
VolumeJPY 120.91B
2
JPY 2,766.24
4.95%
Market CapJPY 333.48B
VolumeJPY 98.77B
3
JPY 2.72
5.65%
Market CapJPY 156.81B
VolumeJPY 33.72B
5
JPY 214.85
9.17%
Market CapJPY 104.63B
VolumeJPY 18.42B
6
JPY 605.46
1.30%
Market CapJPY 88.43B
VolumeJPY 3.76B
8
JPY 0.277998
3.83%
Market CapJPY 41.09B
VolumeJPY 11.07B

Data provided by Coingecko API

More Cryptocurrencies

3872
JPY 8.77
0.45%
Market CapJPY 140.83M
VolumeJPY 4.58M
3903
JPY 0.140741
139.32%
Market CapJPY 140.73M
VolumeJPY 49.99M
3892
JPY 0.00203854
2.11%
Market CapJPY 140.66M
VolumeJPY 5.01M
3874
JPY 0.140602
0.28%
Market CapJPY 140.6M
VolumeJPY 469,419
3876
JPY 0.00016582
7.86%
Market CapJPY 140.3M
VolumeJPY 37,071

Data provided by Coingecko API