Ariva (ARV) Live Price

Ariva logo
ARVAriva
JPY 0.003945 -2.21%
Market Cap
JPY 284.2M
2.19%
Volume (24)
JPY 37,830,364
0.98%
Circulating Supply
72,553,169,000 ARV
Issue Date
-

Data provided by Coingecko API

ARV price Statistics

Ariva Price Today

Ariva Price
JPY 0.00394533

Price Change

JPY -0.000089162528
2.21%
24h Low / 24h High
JPY 0.00368673 / JPY 0.00450818

Trading Volume

JPY 37,830,364
0.98%
Volume / Market Cap
0.13311387
Market Dominance
0.000069841132%
Market Rank
#2892

Ariva Supply

Circulating Supply
72,553,169,190 ARV
Total Supply
93,639,999,939.04 ARV
Max Supply
100,000,000,000 ARV

Ariva Market Cap

Market Cap
JPY 284,195,500
2.19%

Fully Diluted
Market Cap

JPY 366,793,990
3.07%

Ariva Price Yesterday

Yesterday's Low / High
JPY 0.0040283259 / JPY 0.0040539735
Yesterday's Open / Close
JPY 0.0040539735 / JPY 0.0040283259
Yesterday's Change
2.37%
Yesterday's Volume
JPY 73,411,318

Ariva Price History

7d Low / 7d High
JPY 0.000014020337 / JPY 0.000045060823
30d Low / 30d High
JPY 0.003744101 / JPY 0.0052208639
90d Low / 90d High
JPY 0.0022106131 / JPY 0.006930319
52 Week Low / 52 Week High
JPY 0.0021040335 / JPY 0.006930319
All Time High10월 11일, 2021 (3 years ago)
JPY 0.160671
97.56%
All Time Low11월 3일, 2024 (11 days ago)
JPY 0.00190058
106.10%

Data provided by Coingecko API

ARV to JPY converter

Ariva
ArivaARV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ariva Price Chart (ARV to JPY)

ARVJPY by TradingView

Ariva Exchanges

Instant crypto to crypto exchange coming soon!

Ariva Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 0.004965
JPY 0
JPY 0.004965
JPY 0.003744
2024. 11. 12.
JPY 0.002738
JPY 0.004965
JPY 0.00693
JPY 0.002722
2024. 11. 11.
JPY 0.00232
JPY 0.002738
JPY 0.002722
JPY 0.00232
2024. 11. 10.
JPY 0.0022
JPY 0.00232
JPY 0.002299
JPY 0.002151
2024. 11. 9.
JPY 0.002194
JPY 0.0022
JPY 0.002228
JPY 0.002187
2024. 11. 8.
JPY 0.002235
JPY 0.002194
JPY 0.002235
JPY 0.002138
2024. 11. 7.
JPY 0.002299
JPY 0.002235
JPY 0.002338
JPY 0.002104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 14 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,996
3.91%
Market CapJPY 1.72T
VolumeJPY 88.27B
2
JPY 3,049.35
4.69%
Market CapJPY 367.73B
VolumeJPY 36.86B
4
JPY 207.75
3.61%
Market CapJPY 98.26B
VolumeJPY 10.41B
5
JPY 617.64
0.68%
Market CapJPY 90.1B
VolumeJPY 3.07B
6
JPY 0.359181
11.09%
Market CapJPY 52.92B
VolumeJPY 17.04B
7
JPY 0.76825
11.03%
Market CapJPY 43.96B
VolumeJPY 10.31B

Data provided by Coingecko API

More Cryptocurrencies

2889
JPY 11,943.5
1.38%
Market CapJPY 283.92M
VolumeJPY 12,541
2890
JPY 0.00141012
2.52%
Market CapJPY 284.18M
VolumeJPY 15,013
2891
JPY 2.05
15.09%
Market CapJPY 284.21M
VolumeJPY 12.64M
2893
JPY 0.0041174
8.90%
Market CapJPY 284.1M
VolumeJPY 2.42M
2894
JPY 0.279468
18.69%
Market CapJPY 283.47M
VolumeJPY 60.55M

Data provided by Coingecko API