lifedog (LFDOG) Live Price

lifedog logo
LFDOGlifedog
INR 0.421045 -9.90%
Market Cap
INR 401.44M
9.79%
Volume (24)
INR 389,389,550
0.90%
Circulating Supply
952,000,000 LFDOG
Issue Date
-

Data provided by Coingecko API

LFDOG price Statistics

lifedog Price Today

lifedog Price
INR 0.421045

Price Change

INR -0.046270391
9.90%
24h Low / 24h High
INR 0.419786 / INR 0.468121

Trading Volume

INR 389,389,550
0.90%
Volume / Market Cap
0.96997353
Market Dominance
0.00013857651%
Market Rank
#2378

lifedog Supply

Circulating Supply
952,000,000 LFDOG
Total Supply
952,000,000 LFDOG
Max Supply
951,999,999 LFDOG

lifedog Market Cap

Market Cap
INR 401,443,480
9.79%

Fully Diluted
Market Cap

INR 401,443,480
4.22%

lifedog Price Yesterday

Yesterday's Low / High
INR 0.43863921 / INR 0.44190552
Yesterday's Open / Close
INR 0.44190552 / INR 0.43863921
Yesterday's Change
4.37%
Yesterday's Volume
INR 389,700,960

lifedog Price History

7d Low / 7d High
INR 0.00503478 / INR 0.012314648
30d Low / 30d High
INR 0.43863921 / INR 0.48329793
90d Low / 90d High
INR 0.43863921 / INR 0.55101281
52 Week Low / 52 Week High
INR 0.43863921 / INR 1.0474365
All Time High12월 4일, 2024 (21 days ago)
INR 3.96
89.29%
All Time Low12월 26일, 2024 (0 days ago)
INR 0.419786
0.96%

Data provided by Coingecko API

LFDOG to INR converter

lifedog
lifedogLFDOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time lifedog Price Chart (LFDOG to INR)

LFDOGINR by TradingView

lifedog Exchanges

Instant crypto to crypto exchange coming soon!

lifedog Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.466121
INR 0
INR 0.483298
INR 0.438639
2024. 12. 24.
INR 0.492051
INR 0.466121
INR 0.497757
INR 0.449937
2024. 12. 23.
INR 0.510578
INR 0.492051
INR 0.550024
INR 0.482615
2024. 12. 22.
INR 0.547523
INR 0.510578
INR 0.556714
INR 0.513012
2024. 12. 21.
INR 0.622453
INR 0.547523
INR 0.631017
INR 0.552522
2024. 12. 20.
INR 0.682146
INR 0.622453
INR 0.696146
INR 0.607949
2024. 12. 19.
INR 1.04367
INR 0.682146
INR 1.047437
INR 0.686376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 18 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,497
2.69%
Market CapINR 1.89T
VolumeINR 38.51B
2
INR 3,346.22
4.30%
Market CapINR 403.09B
VolumeINR 19.32B
4
INR 2.17
5.12%
Market CapINR 124.48B
VolumeINR 4.54B
5
INR 688.84
2.16%
Market CapINR 100.49B
VolumeINR 1.03B
6
INR 188.39
5.07%
Market CapINR 90.46B
VolumeINR 3.39B
7
INR 0.315053
5.24%
Market CapINR 46.41B
VolumeINR 2.97B

Data provided by Coingecko API

More Cryptocurrencies

2375
INR 2.1
14.20%
Market CapINR 402.13M
VolumeINR 108.63M
2376
INR 0.405408
28.56%
Market CapINR 401.94M
VolumeINR 12.89M
2377
Market CapINR 401.87M
VolumeINR 3.52M
2379
INR 0.071683
4.61%
Market CapINR 400.22M
VolumeINR 4.1M
2380
Market CapINR 399.64M
VolumeINR 787,717

Data provided by Coingecko API