lifedog (LFDOG) Live Price

lifedog logo
LFDOGlifedog
INR 0.079721+ 2.32%
Market Cap
INR 76.04M
1.76%
Volume (24)
INR 17,717,081
4.63%
Circulating Supply
952,000,000 LFDOG
Issue Date
-

Data provided by Coingecko API

LFDOG price Statistics

lifedog Price Today

lifedog Price
INR 0.079721

Price Change

INR 0.00180402
2.32%
24h Low / 24h High
INR 0.070261 / INR 0.083566

Trading Volume

INR 17,717,081
4.63%
Volume / Market Cap
0.23300307
Market Dominance
0.000025008106%
Market Rank
#4059

lifedog Supply

Circulating Supply
952,000,000 LFDOG
Total Supply
952,000,000 LFDOG
Max Supply
951,999,999 LFDOG

lifedog Market Cap

Market Cap
INR 76,037,973
1.76%

Fully Diluted
Market Cap

INR 76,037,973
1.69%

lifedog Price Yesterday

Yesterday's Low / High
INR 0.076961642 / INR 0.080120267
Yesterday's Open / Close
INR 0.076961642 / INR 0.080120267
Yesterday's Change
1.50%
Yesterday's Volume
INR 16,973,334

lifedog Price History

7d Low / 7d High
INR 0.00085463719 / INR 0.0014421982
30d Low / 30d High
INR 0.07528876 / INR 0.085019641
90d Low / 90d High
INR 0.073710621 / INR 0.12438514
52 Week Low / 52 Week High
INR 0.073710621 / INR 0.12438514
All Time High12월 4일, 2024 (1 months ago)
INR 3.96
97.99%
All Time Low1월 16일, 2025 (10 days ago)
INR 0.057532
38.46%

Data provided by Coingecko API

LFDOG to INR converter

lifedog
lifedogLFDOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time lifedog Price Chart (LFDOG to INR)

LFDOGINR by TradingView

lifedog Exchanges

Instant crypto to crypto exchange coming soon!

lifedog Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.076475
INR 0
INR 0.083
INR 0.075289
2025. 1. 25.
INR 0.088795
INR 0.076475
INR 0.088795
INR 0.077596
2025. 1. 24.
INR 0.079218
INR 0.088795
INR 0.124385
INR 0.073711
2025. 1. 23.
INR 0.078454
INR 0.079218
INR 0.083108
INR 0.076449
2025. 1. 22.
INR 0.077352
INR 0.078454
INR 0.080519
INR 0.076416
2025. 1. 21.
INR 0.080917
INR 0.077352
INR 0.080917
INR 0.075575
2025. 1. 20.
INR 0.081167
INR 0.080917
INR 0.087439
INR 0.080118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 19 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,773
4.19%
Market CapINR 2T
VolumeINR 34.54B
2
INR 3,160.58
5.74%
Market CapINR 381.3B
VolumeINR 19.53B
3
INR 2.97
5.28%
Market CapINR 171.65B
VolumeINR 4.86B
5
INR 232.33
10.38%
Market CapINR 113.04B
VolumeINR 6.42B
6
INR 656.88
4.78%
Market CapINR 95.93B
VolumeINR 845.88M
8
INR 0.326507
8.28%
Market CapINR 48.34B
VolumeINR 1.93B

Data provided by Coingecko API

More Cryptocurrencies

4056
INR 1.91
3.07%
Market CapINR 76.65M
VolumeINR 11,020
4057
INR 0.079872
1.72%
Market CapINR 76.63M
VolumeINR 17.75M
4058
INR 0.00765754
10.25%
Market CapINR 76.53M
VolumeINR 2.46M
4182
INR 0.076428
6.69%
Market CapINR 76.45M
VolumeINR 144.39M
4060
INR 1.4
34.69%
Market CapINR 76.27M
VolumeINR 373,309

Data provided by Coingecko API