ZerePy (ZEREPY) Live Price

ZerePy logo
ZEREPYZerePy
JPY 0.052702 -10.80%
Market Cap
JPY 52.73M
9.69%
Volume (24)
JPY 1,929,952
0.01%
Circulating Supply
999,945,450 ZEREPY
Issue Date
-

Data provided by Coingecko API

ZEREPY price Statistics

ZerePy Price Today

ZerePy Price
JPY 0.052702

Price Change

JPY -0.0063837386
10.80%
24h Low / 24h High
JPY 0.051988 / JPY 0.060118

Trading Volume

JPY 1,929,952
0.01%
Volume / Market Cap
0.03660097
Market Dominance
0.000010311424%
Market Rank
#4901

ZerePy Supply

Circulating Supply
999,945,453.94 ZEREPY
Total Supply
999,945,453.94 ZEREPY
Max Supply
1,000,000,000 ZEREPY

ZerePy Market Cap

Market Cap
JPY 52,729,531
9.69%

Fully Diluted
Market Cap

JPY 52,729,531
8.38%

ZerePy Price Yesterday

Yesterday's Low / High
JPY 0.056942622 / JPY 0.058162235
Yesterday's Open / Close
JPY 0.056942622 / JPY 0.058162235
Yesterday's Change
8.43%
Yesterday's Volume
JPY 1,292,698.9

ZerePy Price History

7d Low / 7d High
JPY 0.00033290085 / JPY 0.00044608847
30d Low / 30d High
JPY 0.056942622 / JPY 0.063914272
90d Low / 90d High
JPY 0.050580071 / JPY 0.06581678
52 Week Low / 52 Week High
JPY 0.050337938 / JPY 0.070815181
All Time High1월 2일, 2025 (1 months ago)
JPY 0.500236
89.51%
All Time Low2월 1일, 2025 (10 days ago)
JPY 0.04446868
17.98%

Data provided by Coingecko API

ZEREPY to JPY converter

ZerePy
ZerePyZEREPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZerePy Price Chart (ZEREPY to JPY)

ZEREPYJPY by TradingView

ZerePy Exchanges

Instant crypto to crypto exchange coming soon!

ZerePy Historical Price Data (JPY)

Date
2025. 2. 10.
JPY 0.06152
JPY 0
JPY 0.063914
JPY 0.056943
2025. 2. 9.
JPY 0.056937
JPY 0.06152
JPY 0.065817
JPY 0.056937
2025. 2. 8.
JPY 0.054214
JPY 0.056937
JPY 0.056794
JPY 0.053466
2025. 2. 7.
JPY 0.050338
JPY 0.054214
JPY 0.054952
JPY 0.050338
2025. 2. 6.
JPY 0.057924
JPY 0.050338
JPY 0.057924
JPY 0.050793
2025. 2. 5.
JPY 0.06566
JPY 0.057924
JPY 0.06566
JPY 0.057187
2025. 2. 4.
JPY 0.068979
JPY 0.06566
JPY 0.070815
JPY 0.063174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

0 hours, 18 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,915
1.46%
Market CapJPY 1.9T
VolumeJPY 34.53B
2
JPY 2,609.28
1.74%
Market CapJPY 314.58B
VolumeJPY 20.38B
4
JPY 2.43
0.49%
Market CapJPY 140.13B
VolumeJPY 4.82B
5
JPY 198.31
0.66%
Market CapJPY 96.73B
VolumeJPY 4.6B
6
JPY 645.8
4.81%
Market CapJPY 94.23B
VolumeJPY 1.48B
8
JPY 0.254174
0.22%
Market CapJPY 37.62B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

4929
JPY 0.521543
0.67%
Market CapJPY 52.46M
VolumeJPY 10.34M
4902
JPY 0.0006159
35.75%
Market CapJPY 52.38M
VolumeJPY 38.89M
4903
JPY 110.62
8.71%
Market CapJPY 52.36M
VolumeJPY 36,820
4904
JPY 0.522434
0.64%
Market CapJPY 52.24M
VolumeJPY 643
4905
JPY 0.04752284
8.99%
Market CapJPY 52.33M
VolumeJPY 552,210
4906
JPY 0.05223
7.79%
Market CapJPY 52.23M
VolumeJPY 321,938
4907
JPY 0.00678771
2.25%
Market CapJPY 52.22M
VolumeJPY 1.73M
4908
JPY 0.052151
0.56%
Market CapJPY 52.18M
VolumeJPY 919,512
4909
JPY 152.63
0.50%
Market CapJPY 52.17M
VolumeJPY 69,047
4910
JPY 0.052406
3.17%
Market CapJPY 52.15M
VolumeJPY 534,018
4914
JPY 0.052081
4.38%
Market CapJPY 52.08M
VolumeJPY 543,544
4911
JPY 2.76
9.45%
Market CapJPY 52.04M
VolumeJPY 23,194
4912
JPY 0.744459
0%
Market CapJPY 51.69M
VolumeJPY 228
4913
Market CapJPY 51.89M
VolumeJPY 11.46M
4917
JPY 0.00000008
4.82%
Market CapJPY 51.89M
VolumeJPY 7.51M
4915
JPY 2.52
0%
Market CapJPY 52.93M
VolumeJPY 20,044
4916
JPY 0.052116
8.83%
Market CapJPY 51.8M
VolumeJPY 1.34M
4918
JPY 0.544331
10.02%
Market CapJPY 51.69M
VolumeJPY 233,400
4924
Market CapJPY 51.67M
VolumeJPY 12,501
Market CapJPY 51.61M
VolumeJPY 51.5M
Market CapJPY 51.61M
VolumeJPY 429,126
4920
JPY 0.103523
7.25%
Market CapJPY 51.6M
VolumeJPY 15.12M
4922
JPY 0.00526703
3.11%
Market CapJPY 51.57M
VolumeJPY 228,230
4923
Market CapJPY 52.13M
VolumeJPY 325,992
4925
JPY 0.00760275
1.11%
Market CapJPY 51.51M
VolumeJPY 2.56M
4927
JPY 0.0000703
1.17%
Market CapJPY 51.44M
VolumeJPY 5,592
Market CapJPY 51.42M
VolumeJPY 637,230
4928
JPY 0.051411
18.01%
Market CapJPY 51.4M
VolumeJPY 2.39M
4930
JPY 3.05
0.41%
Market CapJPY 51.29M
VolumeJPY 17.69M
4931
JPY 0.051249
1.93%
Market CapJPY 51.25M
VolumeJPY 147,440
4932
JPY 234.58
0.86%
Market CapJPY 51.13M
VolumeJPY 9.75M
4892
JPY 1.55
5.91%
Market CapJPY 51.1M
VolumeJPY 254,776
4933
JPY 0.01754622
12.25%
Market CapJPY 50.91M
VolumeJPY 875
4934
JPY 0.664851
3.39%
Market CapJPY 51.03M
VolumeJPY 16,091
4935
JPY 0.01001207
6.41%
Market CapJPY 50.96M
VolumeJPY 1.46M
4936
Market CapJPY 50.68M
VolumeJPY 11,935
4939
JPY 7.96
5.68%
Market CapJPY 50.58M
VolumeJPY 2,032
4937
JPY 0.00000046
2.47%
Market CapJPY 50.55M
VolumeJPY 36,484
4938
JPY 0.050529
0.61%
Market CapJPY 50.52M
VolumeJPY 214,462
4941
JPY 0.516701
4.30%
Market CapJPY 50.51M
VolumeJPY 79,206
4940
JPY 0.058156
1.85%
Market CapJPY 50.44M
VolumeJPY 448,592
4942
JPY 2.17
0%
Market CapJPY 52.17M
VolumeJPY 1.65M
4943
JPY 0.502965
1.02%
Market CapJPY 50.3M
VolumeJPY 22,797
4945
JPY 0.050469
6.17%
Market CapJPY 50.17M
VolumeJPY 19.66M
4946
JPY 0.585095
1.02%
Market CapJPY 50.04M
VolumeJPY 1
4944
JPY 0.0474001
2.27%
Market CapJPY 50.16M
VolumeJPY 56,261
4947
JPY 0.050073
10.82%
Market CapJPY 50.08M
VolumeJPY 3.45M
4948
JPY 0.00573343
15.68%
Market CapJPY 50.08M
VolumeJPY 106.59M
4949
JPY 0.296888
2.82%
Market CapJPY 50.04M
VolumeJPY 1.08M
4950
JPY 0.050035
2.41%
Market CapJPY 50.04M
VolumeJPY 214,557
4951
JPY 0.01485785
2.34%
Market CapJPY 49.97M
VolumeJPY 1,486
4953
JPY 0.585927
32.10%
Market CapJPY 49.98M
VolumeJPY 1,331
4952
JPY 17.09
3.87%
Market CapJPY 49.93M
VolumeJPY 2.31M
4954
JPY 0.04987399
13.29%
Market CapJPY 49.83M
VolumeJPY 17.02M
4955
JPY 0.04983648
9.77%
Market CapJPY 49.82M
VolumeJPY 10.46M
4962
JPY 0.05856
12.11%
Market CapJPY 49.81M
VolumeJPY 2.37M
4956
JPY 0.04972402
20.00%
Market CapJPY 49.72M
VolumeJPY 3.62M
4957
JPY 2.17
4.37%
Market CapJPY 49.69M
VolumeJPY 6,364
4958
JPY 0.04964538
24.02%
Market CapJPY 49.65M
VolumeJPY 991,342
4959
JPY 1.38
3.05%
Market CapJPY 49.68M
VolumeJPY 659,741
4960
JPY 0.136188
1.70%
Market CapJPY 49.58M
VolumeJPY 66,500
4961
JPY 0.00187003
3.07%
Market CapJPY 49.53M
VolumeJPY 3,740
4963
Market CapJPY 49.5M
VolumeJPY 457,435
4964
JPY 0.290756
0.09%
Market CapJPY 49.34M
VolumeJPY 513
4965
JPY 0.00682302
0%
Market CapJPY 48.95M
VolumeJPY 4,001
4966
JPY 15.3
3.71%
Market CapJPY 49.37M
VolumeJPY 114,768
4967
JPY 0.04935329
0.20%
Market CapJPY 49.35M
VolumeJPY 717,402
4968
JPY 0.052762
0.98%
Market CapJPY 49.34M
VolumeJPY 13.03M
4969
JPY 0.00869828
4.58%
Market CapJPY 49.1M
VolumeJPY 39.59M
4970
JPY 0.049075
5.14%
Market CapJPY 49.07M
VolumeJPY 640,250
4971
JPY 0.104542
0%
Market CapJPY 48.84M
VolumeJPY 45,297
4972
JPY 0.078665
139.66%
Market CapJPY 48.96M
VolumeJPY 37,296
4973
JPY 8.81
2.99%
Market CapJPY 48.95M
VolumeJPY 556,486
4974
JPY 0.050784
0.30%
Market CapJPY 48.85M
VolumeJPY 1,016
4975
JPY 0.04891296
8.91%
Market CapJPY 48.91M
VolumeJPY 642,854
4976
JPY 2.33
5.51%
Market CapJPY 48.83M
VolumeJPY 150,927
Market CapJPY 48.82M
VolumeJPY 7.74M
4978
Market CapJPY 48.53M
VolumeJPY 1
4979
JPY 0.04899542
7.84%
Market CapJPY 48.73M
VolumeJPY 4M
4980
JPY 0.04907309
1.55%
Market CapJPY 48.71M
VolumeJPY 62.5M
4982
JPY 0.04981275
0.82%
Market CapJPY 48.68M
VolumeJPY 2,111
4981
JPY 0.527704
0.54%
Market CapJPY 48.6M
VolumeJPY 335
4983
JPY 0.04861515
7.35%
Market CapJPY 48.6M
VolumeJPY 14.39M
4984
JPY 0.04862256
0.41%
Market CapJPY 48.59M
VolumeJPY 780,184
4985
Market CapJPY 48.45M
VolumeJPY 1.17M
4986
JPY 0.00000012
0.62%
Market CapJPY 48.5M
VolumeJPY 229,154
4987
JPY 0.109055
0.48%
Market CapJPY 48.46M
VolumeJPY 135.44M
4988
JPY 0.091494
0.18%
Market CapJPY 48.45M
VolumeJPY 92,024
4989
JPY 0.169709
1.94%
Market CapJPY 48.37M
VolumeJPY 78,304
4990
JPY 0.04873838
5.76%
Market CapJPY 48.29M
VolumeJPY 2.66M
4991
JPY 0.04824906
0.73%
Market CapJPY 48.25M
VolumeJPY 8,778
4992
JPY 0.04842374
6.58%
Market CapJPY 48.3M
VolumeJPY 10.6M
4993
JPY 1.09
12.52%
Market CapJPY 48.29M
VolumeJPY 11.1M
4994
JPY 0.514357
0%
Market CapJPY 48.06M
VolumeJPY 1.22M
4995
JPY 0.0481891
1.65%
Market CapJPY 48.19M
VolumeJPY 473,094
4999
JPY 0.05222
5.00%
Market CapJPY 48.16M
VolumeJPY 214,049
4996
JPY 0.04836555
6.77%
Market CapJPY 48.13M
VolumeJPY 698,140
4997
JPY 0.04831589
1.81%
Market CapJPY 48.02M
VolumeJPY 256,109
4998
JPY 0.121267
8.18%
Market CapJPY 47.9M
VolumeJPY 618,101
4929
JPY 0.521543
0.67%
Market CapJPY 52.46M
VolumeJPY 10.34M
4902
JPY 0.0006159
35.75%
Market CapJPY 52.38M
VolumeJPY 38.89M

Data provided by Coingecko API