Increment Staked FLOW (STFLOW) Live Price

Increment Staked FLOW logo
STFLOWIncrement Staked FLOW
RUB 83.14 -7.67%
Market Cap
RUB 1.1B
7.97%
Volume (24)
RUB 230,361
0.87%
Circulating Supply
13,284,219 STFLOW
Issue Date
-

Data provided by Coingecko API

STFLOW price Statistics

Increment Staked FLOW Price Today

Increment Staked FLOW Price
RUB 83.14

Price Change

RUB -6.9086942
7.67%
24h Low / 24h High
RUB 82.39 / RUB 91.44

Trading Volume

RUB 230,361
0.87%
Volume / Market Cap
0.00020917252
Market Dominance
0.00027622248%
Market Rank
#1700

Increment Staked FLOW Supply

Circulating Supply
13,284,219.396 STFLOW
Total Supply
13,284,219.396 STFLOW
Max Supply
13,284,095.69 STFLOW

Increment Staked FLOW Market Cap

Market Cap
RUB 1,101,296,700
7.97%

Fully Diluted
Market Cap

RUB 1,101,296,700
6.98%

Increment Staked FLOW Price Yesterday

Yesterday's Low / High
RUB 88.734717 / RUB 89.511961
Yesterday's Open / Close
RUB 88.734717 / RUB 89.511961
Yesterday's Change
6.71%
Yesterday's Volume
RUB 21,639,975

Increment Staked FLOW Price History

7d Low / 7d High
RUB 0.80570834 / RUB 1.029658
30d Low / 30d High
RUB 88.734717 / RUB 93.08605
90d Low / 90d High
RUB 88.076683 / RUB 93.6645
52 Week Low / 52 Week High
RUB 88.076683 / RUB 110.6845
All Time High3월 13일, 2024 (10 months ago)
RUB 174.93
52.87%
All Time Low10월 19일, 2023 (1 years ago)
RUB 41.07
100.71%

Data provided by Coingecko API

STFLOW to RUB converter

Increment Staked FLOW
Increment Staked FLOWSTFLOW
Russian RubleRUB

Data provided by Coingecko API

Real-Time Increment Staked FLOW Price Chart (STFLOW to RUB)

STFLOWRUB by TradingView

Increment Staked FLOW Exchanges

Instant crypto to crypto exchange coming soon!

Increment Staked FLOW Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 92.070859
RUB 0
RUB 93.046533
RUB 88.734717
2025. 1. 11.
RUB 92.54307
RUB 92.070859
RUB 93.528307
RUB 90.3238
2025. 1. 10.
RUB 89.830767
RUB 92.54307
RUB 93.087782
RUB 88.076683
2025. 1. 9.
RUB 92.232405
RUB 89.830767
RUB 93.6645
RUB 88.62188
2025. 1. 8.
RUB 98.125511
RUB 92.232405
RUB 98.466766
RUB 89.55633
2025. 1. 7.
RUB 108.554049
RUB 98.125511
RUB 108.554049
RUB 97.690061
2025. 1. 6.
RUB 107.018492
RUB 108.554049
RUB 110.684496
RUB 106.23385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 48 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,173
3.38%
Market CapRUB 1.8T
VolumeRUB 39.03B
2
RUB 3,074.35
5.54%
Market CapRUB 368.42B
VolumeRUB 20.15B
4
RUB 2.36
5.74%
Market CapRUB 135.2B
VolumeRUB 6.26B
5
RUB 663.58
4.00%
Market CapRUB 96.28B
VolumeRUB 758.91M
6
RUB 176.58
5.42%
Market CapRUB 84.8B
VolumeRUB 3.59B
7
RUB 0.317471
5.68%
Market CapRUB 46.55B
VolumeRUB 2.35B

Data provided by Coingecko API

More Cryptocurrencies

1601
Market CapRUB 1.27B
VolumeRUB 12.04M
1602
RUB 0.478067
7.10%
Market CapRUB 1.27B
VolumeRUB 38.54M
1603
RUB 12.8
10.18%
Market CapRUB 1.27B
VolumeRUB 143.49M
1604
RUB 78.59
8.89%
Market CapRUB 1.27B
VolumeRUB 31.75M
1605
RUB 2.95
2.28%
Market CapRUB 1.27B
VolumeRUB 33.33M
1606
RUB 1.27
9.21%
Market CapRUB 1.26B
VolumeRUB 698.64M
1607
RUB 0.00030826
7.67%
Market CapRUB 1.26B
VolumeRUB 21.16M
1608
RUB 4.25
10.38%
Market CapRUB 1.26B
VolumeRUB 464.96M
1609
RUB 19.41
8.92%
Market CapRUB 1.26B
VolumeRUB 8.9M
1610
RUB 127.95
0.55%
Market CapRUB 1.26B
VolumeRUB 24.3M
1611
RUB 1.32
0.74%
Market CapRUB 1.26B
VolumeRUB 345,860
1612
RUB 2.26
5.32%
Market CapRUB 1.25B
VolumeRUB 6.54M
1613
RUB 0.00000297
12.14%
Market CapRUB 1.24B
VolumeRUB 368.05M
1614
RUB 1,243.01
13.85%
Market CapRUB 1.24B
VolumeRUB 2.18M
1615
RUB 3.84
19.89%
Market CapRUB 1.24B
VolumeRUB 132.85M
1616
RUB 53.7
5.20%
Market CapRUB 1.24B
VolumeRUB 4.59M
1617
RUB 2.52
8.78%
Market CapRUB 1.23B
VolumeRUB 61.27M
1618
RUB 1.29
6.78%
Market CapRUB 1.23B
VolumeRUB 26.78M
Market CapRUB 1.23B
VolumeRUB 48.89M
1620
RUB 12.36
7.34%
Market CapRUB 1.23B
VolumeRUB 14.18M
1621
RUB 218.77
1.74%
Market CapRUB 1.23B
VolumeRUB 13.26M
1622
RUB 10,011,295
0%
Market CapRUB 1.32B
VolumeRUB 35,622
1623
RUB 0.099891
6.45%
Market CapRUB 1.23B
VolumeRUB 75.44M
1624
Market CapRUB 1.22B
VolumeRUB 357.91M
1625
Market CapRUB 1.05B
VolumeRUB 1.15M
1626
RUB 41.73
0.17%
Market CapRUB 1.22B
VolumeRUB 6.19M
1627
RUB 0.00000121
10.16%
Market CapRUB 1.21B
VolumeRUB 11.1M
1628
Market CapRUB 1.21B
VolumeRUB 16.3M
1629
RUB 1.52
26.73%
Market CapRUB 1.21B
VolumeRUB 58.97M
1630
RUB 0.673488
9.04%
Market CapRUB 1.21B
VolumeRUB 14.05M
1631
RUB 5.45
2.03%
Market CapRUB 1.21B
VolumeRUB 3.14M
1632
RUB 1.21
7.57%
Market CapRUB 1.21B
VolumeRUB 26.59M
1633
RUB 4.94
1.69%
Market CapRUB 1.21B
VolumeRUB 8.16M
1634
RUB 0.01769185
4.47%
Market CapRUB 1.2B
VolumeRUB 62.94M
1635
RUB 101.36
0.62%
Market CapRUB 1.2B
VolumeRUB 5,228
1636
RUB 1.096
6.15%
Market CapRUB 1.2B
VolumeRUB 299.37M
1637
RUB 0.00120837
3.08%
Market CapRUB 1.2B
VolumeRUB 124.37M
1638
RUB 0.01195835
7.47%
Market CapRUB 1.19B
VolumeRUB 105.69M
1639
RUB 2.44
0%
Market CapRUB 1.21B
VolumeRUB 6.95M
1640
RUB 2,242.27
6.23%
Market CapRUB 1.19B
VolumeRUB 4.15M
1641
RUB 182.6
6.53%
Market CapRUB 1.19B
VolumeRUB 376.58M
1642
RUB 0.01730865
0.83%
Market CapRUB 1.19B
VolumeRUB 17.73M
1643
RUB 0.00241096
21.41%
Market CapRUB 1.18B
VolumeRUB 11.03M
1644
Market CapRUB 1.18B
VolumeRUB 122.56M
1645
Market CapRUB 1.18B
VolumeRUB 10.32M
1646
RUB 1,256
6.94%
Market CapRUB 1.18B
VolumeRUB 20M
1733
RUB 2.48
4.67%
Market CapRUB 1.18B
VolumeRUB 9.06M
1647
Market CapRUB 1.18B
VolumeRUB 368.69M
1648
RUB 1,204,035
0%
Market CapRUB 1.17B
VolumeRUB 5,801
1649
RUB 3.12
0.94%
Market CapRUB 1.18B
VolumeRUB 60.33M
1650
RUB 1.22
3.26%
Market CapRUB 1.18B
VolumeRUB 885.44M
1651
RUB 2,288.21
6.96%
Market CapRUB 1.18B
VolumeRUB 145.4M
1652
RUB 1.25
1.72%
Market CapRUB 1.18B
VolumeRUB 2,656
1653
RUB 1.18
51.74%
Market CapRUB 1.18B
VolumeRUB 140.46M
1654
Market CapRUB 1.17B
VolumeRUB 66.17M
1655
RUB 4,530.33
14.45%
Market CapRUB 1.17B
VolumeRUB 6.7M
1656
RUB 1.93
6.91%
Market CapRUB 1.17B
VolumeRUB 32.82M
1657
RUB 8,876.45
1.35%
Market CapRUB 1.17B
VolumeRUB 69.31M
1658
RUB 0.00411301
13.72%
Market CapRUB 1.17B
VolumeRUB 132.95M
1659
RUB 2.9
3.74%
Market CapRUB 1.17B
VolumeRUB 226.86M
1660
RUB 0.866637
5.95%
Market CapRUB 1.17B
VolumeRUB 1.04M
1661
RUB 1.24
35.77%
Market CapRUB 1.16B
VolumeRUB 410.4M
1662
RUB 11.77
5.44%
Market CapRUB 1.16B
VolumeRUB 32.28M
1663
RUB 1.44
1.84%
Market CapRUB 1.16B
VolumeRUB 27,434
1664
RUB 0.0001154
2.39%
Market CapRUB 1.15B
VolumeRUB 23.91M
1666
RUB 16.44
0.68%
Market CapRUB 1.15B
VolumeRUB 74,442
1665
RUB 63.51
4.20%
Market CapRUB 1.15B
VolumeRUB 256,266
1667
RUB 79.09
2.85%
Market CapRUB 1.15B
VolumeRUB 22.26M
1668
RUB 1.15
9.73%
Market CapRUB 1.15B
VolumeRUB 184.15M
1669
RUB 661.25
6.82%
Market CapRUB 1.15B
VolumeRUB 133.23M
1670
RUB 20.56
4.68%
Market CapRUB 1.14B
VolumeRUB 9.53M
1671
RUB 0.01143267
16.54%
Market CapRUB 1.14B
VolumeRUB 84.91M
1672
RUB 562.46
5.76%
Market CapRUB 1.14B
VolumeRUB 56.25M
1673
RUB 1.15
6.05%
Market CapRUB 1.14B
VolumeRUB 21.59M
1674
RUB 11.81
3.95%
Market CapRUB 1.13B
VolumeRUB 6.76M
1675
RUB 129.54
14.65%
Market CapRUB 1.13B
VolumeRUB 3.65M
1676
RUB 1.13
8.48%
Market CapRUB 1.13B
VolumeRUB 2.61M
Market CapRUB 1.13B
VolumeRUB 200.59M
1679
RUB 1.13
1.21%
Market CapRUB 1.13B
VolumeRUB 917,313
1680
RUB 0.00203169
19.57%
Market CapRUB 1.13B
VolumeRUB 1.58M
1681
RUB 1.17
30.95%
Market CapRUB 1.13B
VolumeRUB 100.99M
1682
RUB 101.68
0.53%
Market CapRUB 1.12B
VolumeRUB 4.65M
1683
RUB 0.00000242
5.05%
Market CapRUB 1.12B
VolumeRUB 154.81M
1684
RUB 28.02
2.41%
Market CapRUB 1.12B
VolumeRUB 495,993
1685
RUB 5.6
8.64%
Market CapRUB 1.12B
VolumeRUB 227,329
1686
RUB 18.61
3.07%
Market CapRUB 1.12B
VolumeRUB 11.11M
1687
RUB 34.13
6.12%
Market CapRUB 1.12B
VolumeRUB 4.66M
1678
RUB 144.84
5.66%
Market CapRUB 1.12B
VolumeRUB 223.17M
1688
RUB 0.317404
8.01%
Market CapRUB 1.12B
VolumeRUB 14.12M
1689
RUB 211.53
2.23%
Market CapRUB 1.12B
VolumeRUB 949,206
Market CapRUB 1.12B
VolumeRUB 132.4M
1691
RUB 0.061768
7.82%
Market CapRUB 1.12B
VolumeRUB 23.08M
1692
Market CapRUB 1.12B
VolumeRUB 84.71M
1693
RUB 10.03
15.11%
Market CapRUB 1.12B
VolumeRUB 182.5M
1694
Market CapRUB 1.11B
VolumeRUB 174.58M
1695
Market CapRUB 1.11B
VolumeRUB 7.04M
1696
Market CapRUB 1.12B
VolumeRUB 7,227
1697
RUB 16.77
2.58%
Market CapRUB 1.11B
VolumeRUB 19.93M
Market CapRUB 1.1B
VolumeRUB 34,398
1601
Market CapRUB 1.27B
VolumeRUB 12.04M
1602
RUB 0.478067
7.10%
Market CapRUB 1.27B
VolumeRUB 38.54M

Data provided by Coingecko API