Lamas Finance (LMF) Live Price

Lamas Finance logo
LMFLamas Finance
$0.019912 -6.73%
Market Cap
$146,827
6.51%
Volume (24)
$7,760
1.57%
Circulating Supply
7,373,819 LMF
Issue Date
-

Data provided by Coingecko API

LMF price Statistics

Lamas Finance Price Today

Lamas Finance Price
$0.01991196

Price Change

$-0.0014375426
6.73%
24h Low / 24h High
$0.01917286 / $0.02154081

Trading Volume

$7,759.81
1.57%
Volume / Market Cap
0.052850021
Market Dominance
0.0000041787775%
Market Rank
#6050

Lamas Finance Supply

Circulating Supply
7,373,818.547 LMF
Total Supply
7,373,818.547 LMF
Max Supply
10,000,000 LMF

Lamas Finance Market Cap

Market Cap
$146,827
6.51%

Fully Diluted
Market Cap

$146,827
1.64%

Lamas Finance Price Yesterday

Yesterday's Low / High
$0.019967557 / $0.020522004
Yesterday's Open / Close
$0.019967557 / $0.020522004
Yesterday's Change
1.64%
Yesterday's Volume
$5,227.9974

Lamas Finance Price History

7d Low / 7d High
$0.019698705 / $0.026432827
30d Low / 30d High
$0.019967557 / $0.021737566
90d Low / 90d High
$0.019967557 / $0.023757726
52 Week Low / 52 Week High
$0.019698705 / $0.026432827
All Time High3월 11일, 2024 (10 months ago)
$1.44
98.62%
All Time Low10월 3일, 2024 (3 months ago)
$0.01253833
58.81%

Data provided by Coingecko API

LMF to USD converter

Lamas Finance
Lamas FinanceLMF
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Lamas Finance Price Chart (LMF to USD)

LMFUSD by TradingView

Lamas Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lamas Finance Historical Price Data (USD)

Date
2025. 1. 26.
$0.021136
$0
$0.021738
$0.019968
2025. 1. 25.
$0.022916
$0.021136
$0.022916
$0.020568
2025. 1. 24.
$0.022289
$0.022916
$0.023427
$0.021206
2025. 1. 23.
$0.02527
$0.022289
$0.02527
$0.021861
2025. 1. 22.
$0.022397
$0.02527
$0.026433
$0.021947
2025. 1. 21.
$0.022661
$0.022397
$0.023629
$0.019699
2025. 1. 20.
$0.021277
$0.022661
$0.02233
$0.01998

Data provided by Coingecko API

LMF Price Live Data

The live price of LMF is $ 0.019912 per (LMF/USD) today with a current market cap of 146,827 USD. 24-hour trading volume is $ 7,760 USD. LMF to USD price is updated in real-time. Lamas Finance is -6.73% in the last 24 hours. It has a circulating supply of $ 7,373,819 LMF.

Lamas Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LMF Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 52 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$100,345
4.50%
Market Cap$1.99T
Volume$38.77B
2
$3,142.1
5.90%
Market Cap$377.88B
Volume$21.19B
3
$2.94
6.20%
Market Cap$169.09B
Volume$5.35B
5
$231.92
10.00%
Market Cap$113.03B
Volume$7.01B
6
$653.9
5.15%
Market Cap$94.97B
Volume$750.01M
8
$0.32
9.24%
Market Cap$47.52B
Volume$2.18B

Data provided by Coingecko API

More Cryptocurrencies

6049
$0.31
7.13%
Market Cap$146,184
Volume$514
6051
$0.0001464
13.92%
Market Cap$145,911
Volume$2,087
6053
$0.00000035
10.41%
Market Cap$145,812
Volume$895
6052
$0.00341777
5.83%
Market Cap$145,436
Volume$17
6059
$0.00000035
12.35%
Market Cap$145,418
Volume$105,526

Data provided by Coingecko API