Lamas Finance (LMF) Live Price

Lamas Finance logo
LMFLamas Finance
$0.006395 -5.64%
Market Cap
$47,092
5.56%
Volume (24)
$1,459
0.70%
Circulating Supply
7,357,802 LMF
Issue Date
-

Data provided by Coingecko API

LMF price Statistics

Lamas Finance Price Today

Lamas Finance Price
$0.00639488

Price Change

$-0.00038218006
5.64%
24h Low / 24h High
$0.00637396 / $0.00682942

Trading Volume

$1,459.01
0.70%
Volume / Market Cap
0.03098212
Market Dominance
0.0000012075664%
Market Rank
#8559

Lamas Finance Supply

Circulating Supply
7,357,802.134 LMF
Total Supply
7,357,802.134 LMF
Max Supply
10,000,000 LMF

Lamas Finance Market Cap

Market Cap
$47,092
5.56%

Fully Diluted
Market Cap

$47,092
1.73%

Lamas Finance Price Yesterday

Yesterday's Low / High
$0.0064958581 / $0.0065294788
Yesterday's Open / Close
$0.0064958581 / $0.0065294788
Yesterday's Change
1.81%
Yesterday's Volume
$1,223.838

Lamas Finance Price History

7d Low / 7d High
$0.0060985892 / $0.010033117
30d Low / 30d High
$0.0064168215 / $0.0068240384
90d Low / 90d High
$0.0061307448 / $0.0068240384
52 Week Low / 52 Week High
$0.0060985892 / $0.010033117
All Time High3월 11일, 2024 (1 years ago)
$1.44
99.55%
All Time Low8월 20일, 2025 (5 days ago)
$0.00606323
5.82%

Data provided by Coingecko API

LMF to USD converter

Lamas Finance
Lamas FinanceLMF
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMF Safely with 3Commas

Use a proven backtested strategy for LMF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lamas Finance Price Chart (LMF to USD)

    LMFUSD by TradingView

    Lamas Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Lamas Finance Historical Price Data (USD)

    Date
    2025. 8. 24.
    $0.006639
    $0
    $0.006824
    $0.006417
    2025. 8. 23.
    $0.00671
    $0.006639
    $0.006772
    $0.00651
    2025. 8. 22.
    $0.006195
    $0.00671
    $0.006717
    $0.006131
    2025. 8. 21.
    $0.006441
    $0.006195
    $0.006757
    $0.006155
    2025. 8. 20.
    $0.006099
    $0.006441
    $0.006538
    $0.006099
    2025. 8. 19.
    $0.006283
    $0.006099
    $0.010033
    $0.006102
    2025. 8. 18.
    $0.006791
    $0.006283
    $0.006791
    $0.006295

    Data provided by Coingecko API

    LMF Price Live Data

    The live price of LMF is $ 0.006395 per (LMF/USD) today with a current market cap of 47,092 USD. 24-hour trading volume is $ 1,459 USD. LMF to USD price is updated in real-time. Lamas Finance is -5.64% in the last 24 hours. It has a circulating supply of $ 7,357,802 LMF.

    Lamas Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LMF Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    15 hours, 24 minutes and 16 seconds

    Explore Our Other Products for LMF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,578
    2.78%
    Market Cap$2.22T
    Volume$46.28B
    2
    $4,594.63
    3.70%
    Market Cap$554.76B
    Volume$46.17B
    3
    $2.94
    3.12%
    Market Cap$175.08B
    Volume$6.3B
    5
    $861.03
    1.13%
    Market Cap$119.93B
    Volume$1.66B
    6
    $199.86
    3.71%
    Market Cap$108B
    Volume$12.52B
    10
    $0.22
    5.20%
    Market Cap$33.19B
    Volume$3.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    8556
    $0.0000848
    0%
    Market Cap$47,202
    Volume$49
    8557
    $0.00004714
    18.41%
    Market Cap$47,134
    Volume$824
    8558
    $0.00004767
    4.24%
    Market Cap$47,124
    Volume$27
    Market Cap$46,891
    Volume$115
    8561
    $0.0019795
    0.53%
    Market Cap$46,735
    Volume$51,319

    Data provided by Coingecko API