Lamas Finance (LMF) Live Price

Lamas Finance logo
LMFLamas Finance
INR 0.889182 -0.54%
Market Cap
INR 6.55M
0.39%
Volume (24)
INR 146,766
6.34%
Circulating Supply
7,368,129 LMF
Issue Date
-

Data provided by Coingecko API

LMF price Statistics

Lamas Finance Price Today

Lamas Finance Price
INR 0.889182

Price Change

INR -0.0047959665
0.54%
24h Low / 24h High
INR 0.857497 / INR 0.944396

Trading Volume

INR 146,766
6.34%
Volume / Market Cap
0.022401517
Market Dominance
0.0000024185602%
Market Rank
#6364

Lamas Finance Supply

Circulating Supply
7,368,129.362 LMF
Total Supply
7,368,129.362 LMF
Max Supply
10,000,000 LMF

Lamas Finance Market Cap

Market Cap
INR 6,551,610
0.39%

Fully Diluted
Market Cap

INR 6,551,610
1.13%

Lamas Finance Price Yesterday

Yesterday's Low / High
INR 0.87014766 / INR 0.88836576
Yesterday's Open / Close
INR 0.87014766 / INR 0.88836576
Yesterday's Change
1.13%
Yesterday's Volume
INR 182,684.9

Lamas Finance Price History

7d Low / 7d High
INR 0.00983142 / INR 0.014872391
30d Low / 30d High
INR 0.87014766 / INR 0.98650769
90d Low / 90d High
INR 0.87014766 / INR 1.2945943
52 Week Low / 52 Week High
INR 0.85730406 / INR 1.2945943
All Time High3월 11일, 2024 (12 months ago)
INR 119.13
99.25%
All Time Low2월 28일, 2025 (10 days ago)
INR 0.775854
14.61%

Data provided by Coingecko API

LMF to INR converter

Lamas Finance
Lamas FinanceLMF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lamas Finance Price Chart (LMF to INR)

LMFINR by TradingView

Lamas Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lamas Finance Historical Price Data (INR)

Date
2025. 3. 9.
INR 0.972193
INR 0
INR 0.986508
INR 0.870148
2025. 3. 8.
INR 0.971052
INR 0.972193
INR 0.981279
INR 0.933413
2025. 3. 7.
INR 1.079578
INR 0.971052
INR 1.12522
INR 0.946263
2025. 3. 6.
INR 1.158936
INR 1.079578
INR 1.294594
INR 1.002451
2025. 3. 5.
INR 0.929355
INR 1.158936
INR 1.250701
INR 0.925876
2025. 3. 4.
INR 0.90153
INR 0.929355
INR 1.092204
INR 0.857304
2025. 3. 3.
INR 0.991152
INR 0.90153
INR 0.991152
INR 0.889815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 34 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 79,530
4.45%
Market CapINR 1.58T
VolumeINR 50.67B
2
INR 2,002.93
4.39%
Market CapINR 242.44B
VolumeINR 30.05B
4
INR 2.1
3.88%
Market CapINR 122.29B
VolumeINR 6.55B
5
INR 545.58
3.92%
Market CapINR 79.73B
VolumeINR 1.11B
6
INR 120.97
7.48%
Market CapINR 61.65B
VolumeINR 5.69B
9
INR 0.16568
5.68%
Market CapINR 24.71B
VolumeINR 2.37B

Data provided by Coingecko API

More Cryptocurrencies

6365
INR 6.55
1.21%
Market CapINR 6.56M
VolumeINR 303,493
6366
INR 0.323177
0.82%
Market CapINR 6.56M
VolumeINR 970,914
6367
INR 0.00009901
6.85%
Market CapINR 6.55M
VolumeINR 445,898
6368
INR 0.00966034
0.14%
Market CapINR 6.55M
VolumeINR 21,901
6369
INR 0.00000002
0%
Market CapINR 6.53M
VolumeINR 185

Data provided by Coingecko API