Lamas Finance (LMF) Live Price

Lamas Finance logo
LMFLamas Finance
INR 1.21 -6.14%
Market Cap
INR 8.89M
6.14%
Volume (24)
INR 340,662
11.88%
Circulating Supply
7,371,788 LMF
Issue Date
-

Data provided by Coingecko API

LMF price Statistics

Lamas Finance Price Today

Lamas Finance Price
INR 1.21

Price Change

INR -0.078878372
6.14%
24h Low / 24h High
INR 1.2 / INR 1.4

Trading Volume

INR 340,662
11.88%
Volume / Market Cap
0.038299015
Market Dominance
0.0000028163404%
Market Rank
#6332

Lamas Finance Supply

Circulating Supply
7,371,787.583 LMF
Total Supply
7,371,787.583 LMF
Max Supply
10,000,000 LMF

Lamas Finance Market Cap

Market Cap
INR 8,894,798
6.14%

Fully Diluted
Market Cap

INR 8,894,798
5.33%

Lamas Finance Price Yesterday

Yesterday's Low / High
INR 1.2692816 / INR 1.279652
Yesterday's Open / Close
INR 1.279652 / INR 1.2692816
Yesterday's Change
5.06%
Yesterday's Volume
INR 474,072.05

Lamas Finance Price History

7d Low / 7d High
INR 0.013892453 / INR 0.022314473
30d Low / 30d High
INR 1.2499801 / INR 1.3907271
90d Low / 90d High
INR 1.2025516 / INR 1.7274655
52 Week Low / 52 Week High
INR 1.2025516 / INR 1.9319355
All Time High3월 11일, 2024 (11 months ago)
INR 119.13
98.98%
All Time Low10월 3일, 2024 (4 months ago)
INR 1.053
15.11%

Data provided by Coingecko API

LMF to INR converter

Lamas Finance
Lamas FinanceLMF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lamas Finance Price Chart (LMF to INR)

LMFINR by TradingView

Lamas Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lamas Finance Historical Price Data (INR)

Date
2025. 2. 4.
INR 1.336506
INR 0
INR 1.390727
INR 1.24998
2025. 2. 3.
INR 1.410258
INR 1.336506
INR 1.479303
INR 1.202552
2025. 2. 2.
INR 1.556405
INR 1.410258
INR 1.588117
INR 1.348161
2025. 2. 1.
INR 1.667439
INR 1.556405
INR 1.735866
INR 1.565946
2025. 1. 31.
INR 1.677598
INR 1.667439
INR 1.769367
INR 1.656446
2025. 1. 30.
INR 1.724045
INR 1.677598
INR 1.931935
INR 1.659091
2025. 1. 29.
INR 1.556536
INR 1.724045
INR 1.783088
INR 1.556536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 33 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,882
0.80%
Market CapINR 1.94T
VolumeINR 58.94B
2
INR 2,765.28
1.89%
Market CapINR 333.46B
VolumeINR 46.07B
3
INR 2.51
0.17%
Market CapINR 145.24B
VolumeINR 9.54B
5
INR 205.38
0.09%
Market CapINR 100.13B
VolumeINR 7.06B
6
INR 573.88
0.27%
Market CapINR 83.76B
VolumeINR 1.26B
8
INR 0.26555
1.22%
Market CapINR 39.31B
VolumeINR 3.07B

Data provided by Coingecko API

More Cryptocurrencies

6329
INR 3.52
1.70%
Market CapINR 8.95M
VolumeINR 49,889
Market CapINR 8.94M
VolumeINR 4.68M
Market CapINR 8.85M
VolumeINR 5,927
6333
INR 0.00892183
0.89%
Market CapINR 8.92M
VolumeINR 66,152
6334
INR 0.00892409
0.63%
Market CapINR 8.92M
VolumeINR 61,807

Data provided by Coingecko API