Lamas Finance (LMF) Live Price

Lamas Finance logo
LMFLamas Finance
ETH 0.000002 -0.85%
Market Cap
ETH 12
0.43%
Volume (24)
ETH 0
2.84%
Circulating Supply
7,357,039 LMF
Issue Date
-

Data provided by Coingecko API

LMF price Statistics

Lamas Finance Price Today

Lamas Finance Price
ETH 0.00000165

Price Change

ETH <0.000001
0.85%
24h Low / 24h High
ETH 0.00000164 / ETH 0.00000172

Trading Volume

ETH 0.0994746
2.84%
Volume / Market Cap
0.0081991976
Market Dominance
0.0000013341997%
Market Rank
#8589

Lamas Finance Supply

Circulating Supply
7,357,039.075 LMF
Total Supply
7,357,039.075 LMF
Max Supply
10,000,000 LMF

Lamas Finance Market Cap

Market Cap
ETH 12.132236
0.43%

Fully Diluted
Market Cap

ETH 12.132236
0.20%

Lamas Finance Price Yesterday

Yesterday's Low / High
ETH 0.0000016508209 / ETH 0.00000165396
Yesterday's Open / Close
ETH 0.00000165396 / ETH 0.0000016508209
Yesterday's Change
0.14%
Yesterday's Volume
ETH 0.10235231

Lamas Finance Price History

7d Low / 7d High
ETH 0.0061348944 / ETH 0.0080362212
30d Low / 30d High
ETH 0.0000016286642 / ETH 0.0000017197717
90d Low / 90d High
ETH 0.0000015423128 / ETH 0.0000017279085
52 Week Low / 52 Week High
ETH 0.0000014195915 / ETH 0.0000017279085
All Time High3월 11일, 2024 (1 years ago)
ETH 0.00035704
99.54%
All Time Low8월 24일, 2025 (21 days ago)
ETH 0.0000013
26.61%

Data provided by Coingecko API

LMF to ETH converter

Lamas Finance
Lamas FinanceLMF
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Lamas Finance Price Chart (LMF to ETH)

LMFETH by TradingView

Lamas Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lamas Finance Historical Price Data (ETH)

Date
2025. 9. 14.
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
2025. 9. 13.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 9. 12.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 9. 11.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 9. 10.
ETH 0.000001
ETH 0.000002
ETH 0.000002
ETH 0.000001
2025. 9. 9.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 9. 8.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 11 minutes and 52 seconds

Explore Our Other Products for LMF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,082
0.79%
Market CapETH 2.29T
VolumeETH 27.82B
2
eth
EthereumETH
ETH 4,607.45
1.52%
Market CapETH 556.09B
VolumeETH 23.79B
3
ETH 3.04
2.54%
Market CapETH 181.12B
VolumeETH 4.88B
5
ETH 241.03
0.91%
Market CapETH 130.97B
VolumeETH 9.69B
6
ETH 927.68
0.71%
Market CapETH 129.36B
VolumeETH 1.29B
8
ETH 0.278926
3.19%
Market CapETH 42.11B
VolumeETH 5.5B

Data provided by Coingecko API

More Cryptocurrencies

8580
Market CapETH 12
VolumeETH 0
8585
ETH 0.00000001
1.33%
Market CapETH 12
VolumeETH 0
8588
ETH 0.00000001
1.34%
Market CapETH 12
VolumeETH 0
8587
ETH 0.00000001
8.18%
Market CapETH 12
VolumeETH 0
8591
ETH 0.00000001
0.47%
Market CapETH 12
VolumeETH 0

Data provided by Coingecko API