Lamas Finance (LMF) Live Price

Lamas Finance logo
LMFLamas Finance
0.028289 -9.71%
Market Cap
€208,700
8.80%
Volume (24)
25,315
4.10%
Circulating Supply
7,377,471 LMF
Issue Date
-

Data provided by Coingecko API

LMF price Statistics

Lamas Finance Price Today

Lamas Finance Price
€0.02828881

Price Change

€-0.0030439703
9.71%
24h Low / 24h High
€0.02636879 / €0.03437904

Trading Volume

€25,315
4.10%
Volume / Market Cap
0.12129851
Market Dominance
0.0000058811024%
Market Rank
#5595

Lamas Finance Supply

Circulating Supply
7,377,471.425 LMF
Total Supply
7,377,471.425 LMF
Max Supply
10,000,000 LMF

Lamas Finance Market Cap

Market Cap
€208,700
8.80%

Fully Diluted
Market Cap

€208,700
8.65%

Lamas Finance Price Yesterday

Yesterday's Low / High
€0.030853607 / €0.031083964
Yesterday's Open / Close
€0.030853607 / €0.031083964
Yesterday's Change
8.65%
Yesterday's Volume
€46,803.518

Lamas Finance Price History

7d Low / 7d High
€0.019916879 / €0.047262511
30d Low / 30d High
€0.029799987 / €0.038535233
90d Low / 90d High
€0.019344846 / €0.04608955
52 Week Low / 52 Week High
€0.019344846 / €0.050765072
All Time High3월 11일, 2024 (10 months ago)
€1.32
97.87%
All Time Low10월 3일, 2024 (3 months ago)
€0.01135683
147.33%

Data provided by Coingecko API

LMF to EUR converter

Lamas Finance
Lamas FinanceLMF
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lamas Finance Price Chart (LMF to EUR)

LMFEUR by TradingView

Lamas Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lamas Finance Historical Price Data (EUR)

Date
2025. 1. 12.
€0.0298
€0
€0.035979
€0.0298
2025. 1. 11.
€0.024977
€0.0298
€0.04609
€0.024977
2025. 1. 10.
€0.020614
€0.024977
€0.025714
€0.019345
2025. 1. 9.
€0.024566
€0.020614
€0.027396
€0.020374
2025. 1. 8.
€0.02705
€0.024566
€0.035024
€0.023839
2025. 1. 7.
€0.038357
€0.02705
€0.043387
€0.027911
2025. 1. 6.
€0.050765
€0.038357
€0.050765
€0.035786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 44 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,410
0.21%
Market Cap€1.87T
Volume€76.31B
2
3,135.93
3.45%
Market Cap€378.05B
Volume€41.66B
3
2.53
1.22%
Market Cap€145.37B
Volume€9.35B
5
686.63
0.77%
Market Cap€100.18B
Volume€1.3B
6
183.21
2.22%
Market Cap€88.77B
Volume€6.27B
7
0.34
0.89%
Market Cap€49.82B
Volume€3.75B

Data provided by Coingecko API

More Cryptocurrencies

5592
0.00020905
7.29%
Market Cap€209,025
Volume€2,975
5593
0.00000075
1.00%
Market Cap€209,020
Volume€1,182
5594
0.00020865
9.95%
Market Cap€208,645
Volume€8,308
5596
0.00415564
1.46%
Market Cap€208,114
Volume€11,127
5597
0.00020807
15.22%
Market Cap€208,061
Volume€14,107

Data provided by Coingecko API