Lamas Finance (LMF) Live Price

Lamas Finance logo
LMFLamas Finance
0.010746 -3.25%
Market Cap
€79,208
4.02%
Volume (24)
977
3.58%
Circulating Supply
7,370,601 LMF
Issue Date
-

Data provided by Coingecko API

LMF price Statistics

Lamas Finance Price Today

Lamas Finance Price
€0.01074649

Price Change

€-0.00036139353
3.25%
24h Low / 24h High
€0.01064917 / €0.01162905

Trading Volume

€977.17
3.58%
Volume / Market Cap
0.012336759
Market Dominance
0.0000024535517%
Market Rank
#6531

Lamas Finance Supply

Circulating Supply
7,370,600.853 LMF
Total Supply
7,370,600.853 LMF
Max Supply
10,000,000 LMF

Lamas Finance Market Cap

Market Cap
€79,208
4.02%

Fully Diluted
Market Cap

€79,208
4.86%

Lamas Finance Price Yesterday

Yesterday's Low / High
€0.011265821 / €0.011324865
Yesterday's Open / Close
€0.011324865 / €0.011265821
Yesterday's Change
4.86%
Yesterday's Volume
€1,566.6449

Lamas Finance Price History

7d Low / 7d High
€0.011189677 / €0.017563577
30d Low / 30d High
€0.011093077 / €0.012026728
90d Low / 90d High
€0.011093077 / €0.017030435
52 Week Low / 52 Week High
€0.011093077 / €0.017030435
All Time High3월 11일, 2024 (11 months ago)
€1.32
99.19%
All Time Low2월 13일, 2025 (0 days ago)
€0.01064917
0.84%

Data provided by Coingecko API

LMF to EUR converter

Lamas Finance
Lamas FinanceLMF
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lamas Finance Price Chart (LMF to EUR)

LMFEUR by TradingView

Lamas Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lamas Finance Historical Price Data (EUR)

Date
2025. 2. 12.
€0.011704
€0
€0.011894
€0.011093
2025. 2. 11.
€0.012887
€0.011704
€0.013099
€0.011378
2025. 2. 10.
€0.012109
€0.012887
€0.01703
€0.011995
2025. 2. 9.
€0.011699
€0.012109
€0.012927
€0.011677
2025. 2. 8.
€0.011999
€0.011699
€0.01231
€0.011286
2025. 2. 7.
€0.012357
€0.011999
€0.012798
€0.011516
2025. 2. 6.
€0.0118
€0.012357
€0.013724
€0.0118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 34 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,250
1.36%
Market Cap€1.91T
Volume€40.36B
2
2,660.12
1.15%
Market Cap€320.33B
Volume€22.59B
3
2.47
0.38%
Market Cap€142.64B
Volume€3.44B
5
671.59
4.04%
Market Cap€97.86B
Volume€5.31B
6
194.3
0.27%
Market Cap€94.75B
Volume€3.52B
8
0.26
2.09%
Market Cap€38.16B
Volume€1.53B

Data provided by Coingecko API

More Cryptocurrencies

6530
0.00065611
4.80%
Market Cap€79,270
Volume€96,780
6536
0.00377318
2.19%
Market Cap€79,237
Volume€32
6532
0.01
3.25%
Market Cap€79,208
Volume€977
6533
0.00417471
5.91%
Market Cap€79,113
Volume€378
6534
0.00001027
2.49%
Market Cap€79,219
Volume€35

Data provided by Coingecko API