Lamas Finance (LMF) Live Price

Lamas Finance logo
LMFLamas Finance
GBP 0.008324+ 0.56%
Market Cap
GBP 61,478
0.21%
Volume (24)
GBP 1,245
6.36%
Circulating Supply
7,368,134 LMF
Issue Date
-

Data provided by Coingecko API

LMF price Statistics

Lamas Finance Price Today

Lamas Finance Price
GBP 0.00832372

Price Change

GBP 0.0000461
0.56%
24h Low / 24h High
GBP 0.00762712 / GBP 0.00836144

Trading Volume

GBP 1,245.09
6.36%
Volume / Market Cap
0.020252611
Market Dominance
0.0000025452229%
Market Rank
#6344

Lamas Finance Supply

Circulating Supply
7,368,134.371 LMF
Total Supply
7,368,134.371 LMF
Max Supply
10,000,000 LMF

Lamas Finance Market Cap

Market Cap
GBP 61,478
0.21%

Fully Diluted
Market Cap

GBP 61,478
6.89%

Lamas Finance Price Yesterday

Yesterday's Low / High
GBP 0.007725402 / GBP 0.0078857807
Yesterday's Open / Close
GBP 0.007725402 / GBP 0.0078857807
Yesterday's Change
6.64%
Yesterday's Volume
GBP 1,621.925

Lamas Finance Price History

7d Low / 7d High
GBP 0.00983142 / GBP 0.014872391
30d Low / 30d High
GBP 0.007725402 / GBP 0.0087698968
90d Low / 90d High
GBP 0.007725402 / GBP 0.011527263
52 Week Low / 52 Week High
GBP 0.007725402 / GBP 0.011527263
All Time High3월 11일, 2024 (12 months ago)
GBP 1.12
99.26%
All Time Low2월 28일, 2025 (10 days ago)
GBP 0.00705674
18.35%

Data provided by Coingecko API

LMF to GBP converter

Lamas Finance
Lamas FinanceLMF
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lamas Finance Price Chart (LMF to GBP)

LMFGBP by TradingView

Lamas Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lamas Finance Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.008644
GBP 0
GBP 0.00877
GBP 0.007725
2025. 3. 8.
GBP 0.00863
GBP 0.008644
GBP 0.008725
GBP 0.008299
2025. 3. 7.
GBP 0.009617
GBP 0.00863
GBP 0.010022
GBP 0.00841
2025. 3. 6.
GBP 0.010352
GBP 0.009617
GBP 0.011527
GBP 0.008937
2025. 3. 5.
GBP 0.00833
GBP 0.010352
GBP 0.011202
GBP 0.008301
2025. 3. 4.
GBP 0.008128
GBP 0.00833
GBP 0.009787
GBP 0.007728
2025. 3. 3.
GBP 0.008997
GBP 0.008128
GBP 0.008997
GBP 0.008028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 16 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,962
2.08%
Market CapGBP 1.65T
VolumeGBP 44.82B
2
GBP 2,115.84
1.34%
Market CapGBP 256.31B
VolumeGBP 27.38B
4
GBP 2.2
1.86%
Market CapGBP 128.08B
VolumeGBP 6.43B
5
GBP 565.96
2.21%
Market CapGBP 82.85B
VolumeGBP 1.06B
6
GBP 128.93
4.97%
Market CapGBP 66.19B
VolumeGBP 5.13B
9
GBP 0.175504
4.90%
Market CapGBP 26.3B
VolumeGBP 2.14B

Data provided by Coingecko API

More Cryptocurrencies

6341
Market CapGBP 61,667
VolumeGBP 76,789
6342
GBP 0.00100945
3.74%
Market CapGBP 61,605
VolumeGBP 28,672
6343
GBP 0.050039
7.31%
Market CapGBP 61,532
VolumeGBP 1,730
6345
GBP 0.00831106
20.48%
Market CapGBP 61,399
VolumeGBP 512
6346
GBP 0.00006082
17.80%
Market CapGBP 61,418
VolumeGBP 1,404

Data provided by Coingecko API