Lamas Finance (LMF) Live Price

Lamas Finance logo
LMFLamas Finance
GBP 0.012277 -2.83%
Market Cap
GBP 90,645
3.27%
Volume (24)
GBP 8,362
2.66%
Circulating Supply
7,380,839 LMF
Issue Date
-

Data provided by Coingecko API

LMF price Statistics

Lamas Finance Price Today

Lamas Finance Price
GBP 0.01227686

Price Change

GBP -0.00035791225
2.83%
24h Low / 24h High
GBP 0.01219536 / GBP 0.01560142

Trading Volume

GBP 8,362.48
2.66%
Volume / Market Cap
0.092255282
Market Dominance
0.0000033475588%
Market Rank
#6073

Lamas Finance Supply

Circulating Supply
7,380,839.033 LMF
Total Supply
7,380,839.033 LMF
Max Supply
10,000,000 LMF

Lamas Finance Market Cap

Market Cap
GBP 90,645
3.27%

Fully Diluted
Market Cap

GBP 90,645
3.26%

Lamas Finance Price Yesterday

Yesterday's Low / High
GBP 0.012625445 / GBP 0.012765739
Yesterday's Open / Close
GBP 0.012625445 / GBP 0.012765739
Yesterday's Change
3.30%
Yesterday's Volume
GBP 4,458.5841

Lamas Finance Price History

7d Low / 7d High
GBP 0.015097645 / GBP 0.018447102
30d Low / 30d High
GBP 0.012252325 / GBP 0.014019896
90d Low / 90d High
GBP 0.012252325 / GBP 0.014106931
52 Week Low / 52 Week High
GBP 0.01207185 / GBP 0.014106931
All Time High3월 11일, 2024 (9 months ago)
GBP 1.12
98.91%
All Time Low10월 3일, 2024 (2 months ago)
GBP 0.00955847
27.71%

Data provided by Coingecko API

LMF to GBP converter

Lamas Finance
Lamas FinanceLMF
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lamas Finance Price Chart (LMF to GBP)

LMFGBP by TradingView

Lamas Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lamas Finance Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.013869
GBP 0
GBP 0.013869
GBP 0.012252
2024. 12. 24.
GBP 0.01391
GBP 0.013869
GBP 0.014107
GBP 0.013634
2024. 12. 23.
GBP 0.01332
GBP 0.01391
GBP 0.013916
GBP 0.013306
2024. 12. 22.
GBP 0.013134
GBP 0.01332
GBP 0.013388
GBP 0.012903
2024. 12. 21.
GBP 0.01298
GBP 0.013134
GBP 0.013455
GBP 0.012657
2024. 12. 20.
GBP 0.012698
GBP 0.01298
GBP 0.013289
GBP 0.012072
2024. 12. 19.
GBP 0.012548
GBP 0.012698
GBP 0.013802
GBP 0.01215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 7 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,577
3.23%
Market CapGBP 1.89T
VolumeGBP 47.99B
2
GBP 3,327.27
4.18%
Market CapGBP 400.47B
VolumeGBP 21.12B
4
GBP 2.16
5.88%
Market CapGBP 123.38B
VolumeGBP 4.67B
5
GBP 690.27
1.61%
Market CapGBP 100.62B
VolumeGBP 1.23B
6
GBP 188.6
4.88%
Market CapGBP 90.36B
VolumeGBP 3.51B
7
GBP 0.313737
5.36%
Market CapGBP 46.16B
VolumeGBP 2.64B

Data provided by Coingecko API

More Cryptocurrencies

6070
GBP 0.00009086
0.11%
Market CapGBP 90,864
VolumeGBP 100
6052
GBP 0.00000908
12.46%
Market CapGBP 90,783
VolumeGBP 698
6076
GBP 0.00009781
3.24%
Market CapGBP 90,748
VolumeGBP 174
6075
GBP 0.01883411
0%
Market CapGBP 90,392
VolumeGBP 16
6080
GBP 0.0000902
4.17%
Market CapGBP 90,198
VolumeGBP 816

Data provided by Coingecko API