LootBot (LOOT) Live Price

LootBot logo
LOOTLootBot
ETH 0.000036+ 0.11%
Market Cap
ETH 245
1.22%
Volume (24)
ETH 55
0.96%
Circulating Supply
6,816,753 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

LootBot Price Today

LootBot Price
ETH 0.00003591

Price Change

ETH <0.000001
0.11%
24h Low / 24h High
ETH 0.00003539 / ETH 0.00003631

Trading Volume

ETH 54.668
0.96%
Volume / Market Cap
0.22331517
Market Dominance
0.000023601387%
Market Rank
#4125

LootBot Supply

Circulating Supply
6,816,753.208 LOOT
Total Supply
10,000,000 LOOT
Max Supply
10,000,000 LOOT

LootBot Market Cap

Market Cap
ETH 244.802
1.22%

Fully Diluted
Market Cap

ETH 359.118
0.86%

LootBot Price Yesterday

Yesterday's Low / High
ETH 0.000035580839 / ETH 0.000035628209
Yesterday's Open / Close
ETH 0.000035628209 / ETH 0.000035580839
Yesterday's Change
0.86%
Yesterday's Volume
ETH 46.417963

LootBot Price History

7d Low / 7d High
ETH 0.11896021 / ETH 0.14249384
30d Low / 30d High
ETH 0.000035376954 / ETH 0.000035960168
90d Low / 90d High
ETH 0.000035346128 / ETH 0.000041017268
52 Week Low / 52 Week High
ETH 0.000035346128 / ETH 0.000041017268
All Time High2월 7일, 2024 (10 months ago)
ETH 0.00083806
95.71%
All Time Low11월 27일, 2024 (29 days ago)
ETH 0.00003438
4.47%

Data provided by Coingecko API

LOOT to ETH converter

LootBot
LootBotLOOT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time LootBot Price Chart (LOOT to ETH)

LOOTETH by TradingView

LootBot Exchanges

Instant crypto to crypto exchange coming soon!

LootBot Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.000036
ETH 0
ETH 0.000036
ETH 0.000035
2024. 12. 24.
ETH 0.000036
ETH 0.000036
ETH 0.000036
ETH 0.000035
2024. 12. 23.
ETH 0.00004
ETH 0.000036
ETH 0.00004
ETH 0.000036
2024. 12. 22.
ETH 0.00004
ETH 0.00004
ETH 0.000041
ETH 0.000039
2024. 12. 21.
ETH 0.000041
ETH 0.00004
ETH 0.000041
ETH 0.00004
2024. 12. 20.
ETH 0.00004
ETH 0.000041
ETH 0.000041
ETH 0.00004
2024. 12. 19.
ETH 0.00004
ETH 0.00004
ETH 0.000041
ETH 0.00004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 53 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,834
3.35%
Market CapETH 1.9T
VolumeETH 48.41B
2
eth
EthereumETH
ETH 3,330.14
4.36%
Market CapETH 401.85B
VolumeETH 21.44B
4
ETH 2.16
6.44%
Market CapETH 123.9B
VolumeETH 4.73B
5
ETH 690.49
1.96%
Market CapETH 101.05B
VolumeETH 1.23B
6
ETH 188.69
5.49%
Market CapETH 90.63B
VolumeETH 3.54B
7
ETH 0.313289
6.15%
Market CapETH 46.27B
VolumeETH 2.63B

Data provided by Coingecko API

More Cryptocurrencies

4115
ETH 0.0003071
4.35%
Market CapETH 245
VolumeETH 0
4116
ETH 0.00000013
3.88%
Market CapETH 245
VolumeETH 0
4117
ETH 0.00000073
4.23%
Market CapETH 244
VolumeETH 5
4118
ETH 0.00000024
5.79%
Market CapETH 244
VolumeETH 79
4119
ETH 0.00000022
60.60%
Market CapETH 244
VolumeETH 419

Data provided by Coingecko API