LootBot (LOOT) Live Price

LootBot logo
LOOTLootBot
INR 6.66 -2.58%
Market Cap
INR 39.51M
3.18%
Volume (24)
INR 5,149
0.64%
Circulating Supply
5,980,315 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

LootBot Price Today

LootBot Price
INR 6.66

Price Change

INR -0.17619024
2.58%
24h Low / 24h High
INR 6.59 / INR 6.85

Trading Volume

INR 5,149.23
0.64%
Volume / Market Cap
0.00013032338
Market Dominance
0.000011460701%
Market Rank
#4869

LootBot Supply

Circulating Supply
5,980,315.108 LOOT
Total Supply
10,000,000 LOOT
Max Supply
10,000,000 LOOT

LootBot Market Cap

Market Cap
INR 39,511,176
3.18%

Fully Diluted
Market Cap

INR 66,068,719
10.31%

LootBot Price Yesterday

Yesterday's Low / High
INR 7.3429169 / INR 7.3899217
Yesterday's Open / Close
INR 7.3899217 / INR 7.3429169
Yesterday's Change
9.59%
Yesterday's Volume
INR 1,019.2137

LootBot Price History

7d Low / 7d High
INR 0.077367934 / INR 0.087343199
30d Low / 30d High
INR 7.2987762 / INR 7.3899217
90d Low / 90d High
INR 7.2571734 / INR 7.5560254
52 Week Low / 52 Week High
INR 7.2571734 / INR 7.5560254
All Time High2월 7일, 2024 (1 years ago)
INR 168.93
96.06%
All Time Low2월 13일, 2025 (5 months ago)
INR 3.05
118.39%

Data provided by Coingecko API

LOOT to INR converter

LootBot
LootBotLOOT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LootBot Price Chart (LOOT to INR)

LOOTINR by TradingView

LootBot Exchanges

Instant crypto to crypto exchange coming soon!

LootBot Historical Price Data (INR)

Date
2025. 7. 28.
INR 7.304884
INR 0
INR 7.556025
INR 7.301026
2025. 7. 27.
INR 7.413144
INR 7.304884
INR 7.413144
INR 7.413144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 12 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,557
0.60%
Market CapINR 2.24T
VolumeINR 33.95B
2
INR 3,398.53
2.36%
Market CapINR 409.81B
VolumeINR 28.46B
4
INR 2.77
6.18%
Market CapINR 164.18B
VolumeINR 6.58B
5
INR 736.62
2.43%
Market CapINR 102.5B
VolumeINR 937.68M
6
INR 158.15
2.56%
Market CapINR 84.96B
VolumeINR 4.7B
10
INR 0.191697
4.57%
Market CapINR 28.77B
VolumeINR 2.19B

Data provided by Coingecko API

More Cryptocurrencies

4867
INR 1.62
0.35%
Market CapINR 39.59M
VolumeINR 4.56M
4868
INR 0.104942
3.47%
Market CapINR 39.57M
VolumeINR 199,913
4870
INR 0.00009412
3.23%
Market CapINR 39.51M
VolumeINR 150.55M
4871
INR 0.03715551
2.84%
Market CapINR 39.5M
VolumeINR 7.88M

Data provided by Coingecko API