LootBot (LOOT) Live Price

LootBot logo
LOOTLootBot
$0.082567 0.00%
Market Cap
$480,416
0%
Volume (24)
$8
0.08%
Circulating Supply
5,818,469 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

LootBot Price Today

LootBot Price
$0.082567

Trading Volume

$7.84
0.08%
Volume / Market Cap
0.00001631919
Market Dominance
0.000012182093%
Market Rank
#5129

LootBot Supply

Circulating Supply
5,818,469.049 LOOT
Total Supply
10,000,000 LOOT
Max Supply
10,000,000 LOOT

LootBot Market Cap

Market Cap
$480,416

Fully Diluted
Market Cap

$825,673
0.34%

LootBot Price Yesterday

Yesterday's Low / High
$0.082815988 / $0.082882703
Yesterday's Open / Close
$0.082815988 / $0.082882703
Yesterday's Change
0.34%
Yesterday's Volume
$7.8675189

LootBot Price History

7d Low / 7d High
$0.077289749 / $0.082980496
30d Low / 30d High
$0.077289749 / $0.083444054
90d Low / 90d High
$0.077289749 / $0.087274897
52 Week Low / 52 Week High
$0.077289749 / $0.087274897
All Time High2월 7일, 2024 (1 years ago)
$2.04
95.94%
All Time Low9월 2일, 2025 (1 months ago)
$0.02080323
296.90%

Data provided by Coingecko API

LOOT to USD converter

LootBot
LootBotLOOT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time LootBot Price Chart (LOOT to USD)

LOOTUSD by TradingView

LootBot Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00097
LOOT/USDT
$0.000003
$17,891
Recently
HTX
HTX
$0.02
LOOT/USDT
$0.0065
$3,128
Recently

LootBot Historical Price Data (USD)

Date
2025. 10. 18.
$0.078622
$0
$0.07994
$0.078622
2025. 10. 14.
$0.087275
$0
$0.087275
$0.083444

Data provided by Coingecko API

LOOT Price Live Data

The live price of LOOT is $ 0.082567 per (LOOT/USD) today with a current market cap of 480,416 USD. 24-hour trading volume is $ 8 USD. LOOT to USD price is updated in real-time. LootBot is 0.00% in the last 24 hours. It has a circulating supply of $ 5,818,469 LOOT.

LootBot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
29
Last weekFear
34
Last monthFear
45

Next Update

The next update will happen in:

6 hours, 49 minutes and 25 seconds

Explore Our Other Products for LOOT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$112,911
1.71%
Market Cap$2.25T
Volume$81.76B
2
$4,036.95
1.86%
Market Cap$486.7B
Volume$38.48B
4
$1,095.25
0.16%
Market Cap$152.26B
Volume$2.98B
5
$2.5
1.78%
Market Cap$149.68B
Volume$4.86B
6
$193.95
3.14%
Market Cap$105.92B
Volume$7.16B
10
$0.2
1.42%
Market Cap$30.55B
Volume$2.26B

Data provided by Coingecko API

More Cryptocurrencies

5127
Market Cap$479,963
Volume$83,552
5141
$0.00049709
2.76%
Market Cap$479,832
Volume$10,176
5128
$0.00063014
0.00%
Market Cap$479,630
Volume$3
5130
$0.00243059
2.90%
Market Cap$478,116
Volume$146,425
5131
$0.00034016
3.24%
Market Cap$477,898
Volume$34

Data provided by Coingecko API