LootBot (LOOT) Live Price

LootBot logo
LOOTLootBot
$0.07955+ 2.54%
Market Cap
$462,867
2.52%
Volume (24)
$90
0.62%
Circulating Supply
5,818,564 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

LootBot Price Today

LootBot Price
$0.07955

Price Change

$0.00197268
2.54%
24h Low / 24h High
$0.076471 / $0.079661

Trading Volume

$89.58
0.62%
Volume / Market Cap
0.00019353292
Market Dominance
0.000011737096%
Market Rank
#5168

LootBot Supply

Circulating Supply
5,818,564.049 LOOT
Total Supply
10,000,000 LOOT
Max Supply
10,000,000 LOOT

LootBot Market Cap

Market Cap
$462,867
2.52%

Fully Diluted
Market Cap

$795,501
0.33%

LootBot Price Yesterday

Yesterday's Low / High
$0.079042617 / $0.079534527
Yesterday's Open / Close
$0.079042617 / $0.079534527
Yesterday's Change
0.33%
Yesterday's Volume
$89.004249

LootBot Price History

7d Low / 7d High
$0.077289749 / $0.08794005
30d Low / 30d High
$0.077289749 / $0.08794005
90d Low / 90d High
$0.077289749 / $0.08794005
52 Week Low / 52 Week High
$0.077289749 / $0.08794005
All Time High2월 7일, 2024 (1 years ago)
$2.04
96.09%
All Time Low9월 2일, 2025 (1 months ago)
$0.02080323
282.39%

Data provided by Coingecko API

LOOT to USD converter

LootBot
LootBotLOOT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time LootBot Price Chart (LOOT to USD)

LOOTUSD by TradingView

LootBot Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000998
LOOT/USDT
$0.000003
$17,265
Recently
HTX
HTX
$0.02
LOOT/USDT
$0.0065
$3,128
Recently

LootBot Historical Price Data (USD)

Date
2025. 10. 17.
$0.079189
$0
$0.079535
$0.07729
2025. 10. 13.
$0.087678
$0
$0.08794
$0.083901
2025. 10. 12.
$0.086576
$0.087678
$0.086576
$0.085869

Data provided by Coingecko API

LOOT Price Live Data

The live price of LOOT is $ 0.07955 per (LOOT/USD) today with a current market cap of 462,867 USD. 24-hour trading volume is $ 90 USD. LOOT to USD price is updated in real-time. LootBot is +2.54% in the last 24 hours. It has a circulating supply of $ 5,818,564 LOOT.

LootBot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
24
Last monthNeutral
53

Next Update

The next update will happen in:

13 hours, 32 minutes and 23 seconds

Explore Our Other Products for LOOT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$106,961
2.99%
Market Cap$2.13T
Volume$71.22B
2
$3,875.67
4.93%
Market Cap$467.16B
Volume$38.34B
4
$1,109.05
7.45%
Market Cap$154.24B
Volume$3.62B
5
$2.35
6.70%
Market Cap$141.04B
Volume$4.78B
6
$185.62
5.79%
Market Cap$101.46B
Volume$7.72B
10
$0.19
6.04%
Market Cap$28.31B
Volume$2.29B

Data provided by Coingecko API

More Cryptocurrencies

5165
$0.00272617
5.13%
Market Cap$464,460
Volume$23,570
5166
$0.01
5.05%
Market Cap$464,279
Volume$16,413
Market Cap$463,319
Volume$546
5169
$0.00047461
3.35%
Market Cap$462,749
Volume$20
5170
$0.01
46.57%
Market Cap$461,646
Volume$9,919

Data provided by Coingecko API