LUSD yVault (YVLUSD) Live Price

LUSD yVault logo
YVLUSDLUSD yVault
RUB 116.96 -0.54%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 YVLUSD
Issue Date
-

Data provided by Coingecko API

YVLUSD price Statistics

LUSD yVault Price Today

LUSD yVault Price
RUB 116.96

Price Change

RUB -0.63789768
0.54%
24h Low / 24h High
RUB 116.21 / RUB 117.84
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LUSD yVault Supply

Circulating Supply
0 YVLUSD
Total Supply
23,162.372 YVLUSD
Max Supply
0 YVLUSD

LUSD yVault Market Cap

Fully Diluted
Market Cap

RUB 2,708,984
0.19%

LUSD yVault Price Yesterday

Yesterday's Low / High
RUB 116.61919 / RUB 116.85279
Yesterday's Open / Close
RUB 116.61919 / RUB 116.85279
Yesterday's Change
0.19%

LUSD yVault Price History

7d Low / 7d High
RUB 1.1525273 / RUB 1.17836
30d Low / 30d High
RUB 116.40637 / RUB 118.86679
90d Low / 90d High
RUB 116.40637 / RUB 120.56426
52 Week Low / 52 Week High
RUB 116.40637 / RUB 123.12333
All Time High11월 27일, 2024 (28 days ago)
RUB 132.59
12.13%
All Time Low1월 26일, 2023 (1 years ago)
RUB 73.83
57.79%

Data provided by Coingecko API

YVLUSD to RUB converter

LUSD yVault
LUSD yVaultYVLUSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time LUSD yVault Price Chart (YVLUSD to RUB)

YVLUSDRUB by TradingView

LUSD yVault Exchanges

Instant crypto to crypto exchange coming soon!

LUSD yVault Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 118.413705
RUB 0
RUB 118.546708
RUB 116.406369
2024. 12. 23.
RUB 120.080185
RUB 118.413705
RUB 120.564257
RUB 117.000666
2024. 12. 22.
RUB 120.512984
RUB 120.080185
RUB 120.512984
RUB 118.472764
2024. 12. 21.
RUB 120.240365
RUB 120.512984
RUB 120.562448
RUB 120.048405
2024. 12. 20.
RUB 121.164766
RUB 120.240365
RUB 121.303331
RUB 118.851027
2024. 12. 19.
RUB 122.719258
RUB 121.164766
RUB 122.96639
RUB 120.092491
2024. 12. 18.
RUB 122.145222
RUB 122.719258
RUB 123.123335
RUB 119.738103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 32 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,881
0.02%
Market CapRUB 1.96T
VolumeRUB 33.18B
2
RUB 3,473.75
0.91%
Market CapRUB 418.58B
VolumeRUB 19.18B
4
RUB 2.29
1.71%
Market CapRUB 131.26B
VolumeRUB 3.66B
5
RUB 700.99
0.78%
Market CapRUB 102.26B
VolumeRUB 861.62M
6
RUB 198.89
1.13%
Market CapRUB 95.41B
VolumeRUB 3.5B
7
RUB 0.331669
1.13%
Market CapRUB 48.88B
VolumeRUB 2.76B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,793,922
1.47%
Market CapRUB 193.74T
VolumeRUB 5.09T
2
RUB 340,155
0.54%
Market CapRUB 40.86T
VolumeRUB 2.87T
3
RUB 102.78
0.07%
Market CapRUB 14.4T
VolumeRUB 3.3T
4
RUB 224.85
1.32%
Market CapRUB 12.84T
VolumeRUB 1.15T
5
RUB 67,853
0.19%
Market CapRUB 9.88T
VolumeRUB 142.29B

Data provided by Coingecko API