Lyncoin (LCN) Live Price

Lyncoin logo
LCNLyncoin
JPY 0.001068 -4.98%
Market Cap
JPY 22.62M
4.62%
Volume (24)
JPY 6,527,603
1.94%
Circulating Supply
21,172,073,000 LCN
Issue Date
-

Data provided by Coingecko API

LCN price Statistics

Lyncoin Price Today

Lyncoin Price
JPY 0.00106846

Price Change

JPY -0.000056055284
4.98%
24h Low / 24h High
JPY 0.00098979 / JPY 0.0012864

Trading Volume

JPY 6,527,603
1.94%
Volume / Market Cap
0.28856045
Market Dominance
0.0000042392038%
Market Rank
#5869

Lyncoin Supply

Circulating Supply
21,172,072,963.02 LCN
Total Supply
21,212,255,214.524 LCN
Max Supply
91,000,000,000 LCN

Lyncoin Market Cap

Market Cap
JPY 22,621,267
4.62%

Fully Diluted
Market Cap

JPY 22,664,200
6.22%

Lyncoin Price Yesterday

Yesterday's Low / High
JPY 0.0010015752 / JPY 0.0010102418
Yesterday's Open / Close
JPY 0.0010015752 / JPY 0.0010102418
Yesterday's Change
6.22%
Yesterday's Volume
JPY 6,774,160

Lyncoin Price History

7d Low / 7d High
JPY 0.0000053112163 / JPY 0.0000081751688
30d Low / 30d High
JPY 0.00098421692 / JPY 0.0012763345
90d Low / 90d High
JPY 0.00083091323 / JPY 0.0012763345
52 Week Low / 52 Week High
JPY 0.00083091323 / JPY 0.0012763345
All Time High11월 28일, 2023 (1 years ago)
JPY 0.0385382
97.22%
All Time Low8월 5일, 2024 (4 months ago)
JPY 0.00043288
147.81%

Data provided by Coingecko API

LCN to JPY converter

Lyncoin
LyncoinLCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lyncoin Price Chart (LCN to JPY)

LCNJPY by TradingView

Lyncoin Exchanges

Instant crypto to crypto exchange coming soon!

Lyncoin Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.001037
JPY 0
JPY 0.001201
JPY 0.000994
2024. 12. 23.
JPY 0.000946
JPY 0.001037
JPY 0.001276
JPY 0.000911
2024. 12. 22.
JPY 0.000831
JPY 0.000946
JPY 0.000968
JPY 0.000831
2024. 12. 21.
JPY 0.000891
JPY 0.000831
JPY 0.00099
JPY 0.000836
2024. 12. 20.
JPY 0.000914
JPY 0.000891
JPY 0.000963
JPY 0.000856
2024. 12. 19.
JPY 0.00093
JPY 0.000914
JPY 0.000987
JPY 0.000844
2024. 12. 18.
JPY 0.001086
JPY 0.00093
JPY 0.001088
JPY 0.000922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 44 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,653
0.66%
Market CapJPY 1.95T
VolumeJPY 26.79B
2
JPY 3,467.56
1.63%
Market CapJPY 417.66B
VolumeJPY 19.37B
4
JPY 2.29
2.52%
Market CapJPY 130.72B
VolumeJPY 3.68B
5
JPY 699.79
0.19%
Market CapJPY 102.13B
VolumeJPY 862.64M
6
JPY 198.54
0.41%
Market CapJPY 95.14B
VolumeJPY 3.53B
7
JPY 0.330647
1.96%
Market CapJPY 48.55B
VolumeJPY 2.78B

Data provided by Coingecko API

More Cryptocurrencies

5866
JPY 0.70504
0%
Market CapJPY 22.12M
VolumeJPY 22,904
5867
JPY 0.03500025
4.68%
Market CapJPY 22.63M
VolumeJPY 603,868
5868
JPY 0.02263011
1.92%
Market CapJPY 22.63M
VolumeJPY 106,381
5870
JPY 0.02264936
26.25%
Market CapJPY 22.59M
VolumeJPY 3.14M
5871
JPY 0.02401392
3.09%
Market CapJPY 22.58M
VolumeJPY 139,096

Data provided by Coingecko API