Lyncoin (LCN) Live Price

Lyncoin logo
LCNLyncoin
JPY 0.00255-2.76%
Market Cap
JPY 40.02M
2.69%
Volume (24)
JPY 6,910,449
0.28%
Circulating Supply
15,694,150,000 LCN
Issue Date
-

Data provided by Coingecko API

LCN price Statistics

Lyncoin Price Today

Lyncoin Price
JPY 0.00255024

Price Change

JPY -0.000072373389
2.76%
24h Low / 24h High
JPY 0.00225866 / JPY 0.00262262

Trading Volume

JPY 6,910,449
0.28%
Volume / Market Cap
0.17265817
Market Dominance
0.000010142771%
Market Rank
#3359

Lyncoin Supply

Circulating Supply
15,694,150,256.137 LCN
Total Supply
15,694,150,256.137 LCN
Max Supply
91,000,000,000 LCN

Lyncoin Market Cap

Market Cap
JPY 40,023,876
2.69%

Fully Diluted
Market Cap

JPY 40,023,876
9.56%

Lyncoin Price Yesterday

Yesterday's Low / High
JPY 0.0022586639 / JPY 0.0023968102
Yesterday's Open / Close
JPY 0.0023968102 / JPY 0.0022586639
Yesterday's Change
9.56%
Yesterday's Volume
JPY 7,759,405.7

Lyncoin Price History

7d Low / 7d High
JPY 0.0000090435587 / JPY 0.000026016767
30d Low / 30d High
JPY 0.0021784719 / JPY 0.0027229581
90d Low / 90d High
JPY 0.0013720164 / JPY 0.0032845253
52 Week Low / 52 Week High
JPY 0.0013720164 / JPY 0.0039375076
All Time High11월 28일, 2023 (4 months ago)
JPY 0.0385382
93.38%
All Time Low4월 4일, 2024 (2 days ago)
JPY 0.00137202
85.88%

Data provided by Coingecko API

LCN to JPY converter

Lyncoin
LyncoinLCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lyncoin Price Chart (LCN to JPY)

LCNJPY by TradingView

Lyncoin Exchanges

Instant crypto to crypto exchange coming soon!

Lyncoin Historical Price Data (JPY)

Date
2024. 4. 5.
JPY 0.002528
JPY 0
JPY 0.002723
JPY 0.002259
2024. 4. 4.
JPY 0.003023
JPY 0.002528
JPY 0.003068
JPY 0.001372
2024. 4. 3.
JPY 0.003031
JPY 0.003023
JPY 0.003285
JPY 0.002962
2024. 4. 2.
JPY 0.003421
JPY 0.003031
JPY 0.003421
JPY 0.003024
2024. 4. 1.
JPY 0.003324
JPY 0.003421
JPY 0.003515
JPY 0.003286
2024. 3. 31.
JPY 0.0039
JPY 0.003324
JPY 0.0039
JPY 0.003356
2024. 3. 30.
JPY 0.003723
JPY 0.0039
JPY 0.003938
JPY 0.003697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 20 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,185
0.61%
Market CapJPY 1.34T
VolumeJPY 14.15B
2
JPY 3,340.21
0.47%
Market CapJPY 401.03B
VolumeJPY 8.67B
4
JPY 585.3
0.69%
Market CapJPY 90.07B
VolumeJPY 793.77M
7
JPY 0.592996
1.41%
Market CapJPY 32.66B
VolumeJPY 864.46M
10
JPY 0.583996
1.50%
Market CapJPY 20.6B
VolumeJPY 254.89M
617
JPY 1.004
0.03%
Market CapJPY 70.95M
VolumeJPY 3.74M

Data provided by Coingecko API

More Cryptocurrencies

3356
JPY 0.423381
0.96%
Market CapJPY 40.18M
VolumeJPY 2.52M
3357
JPY 0.350679
3.08%
Market CapJPY 40.13M
VolumeJPY 17
3358
JPY 0.00151445
9.89%
Market CapJPY 40.11M
VolumeJPY 25,010
3360
JPY 0.00000018
0.30%
Market CapJPY 39.87M
VolumeJPY 93
3361
JPY 375.58
2.54%
Market CapJPY 39.64M
VolumeJPY 186,703

Data provided by Coingecko API